Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.045 | 0.0699 | 0.041 | 0.041 | 0.041 | -0.013 (-24.07%) | 1,339 |
14 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,204 |
13 Dec 2023 | USD | 0.05 | 0.054 | 0.0497 | 0.054 | 0.054 | +0.004 (+8%) | 5,438 |
12 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 202,976 |
7 Dec 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-2.30%) | 9,100 |
5 Dec 2023 | USD | 0.0499 | 0.055 | 0.0499 | 0.0522 | 0.0522 | +0.005 (+9.89%) | 39,714 |
4 Dec 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.004 (-8.30%) | 896 |
1 Dec 2023 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.04 | 0.0518 | 0.0399 | 0.0518 | 0.0518 | +0.012 (+29.82%) | 7,700 |
29 Nov 2023 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | +0.002 (+4.45%) | 1,888 |
28 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 2,644 |
27 Nov 2023 | USD | 0.041 | 0.041 | 0.0382 | 0.0382 | 0.0382 | -0.01 (-20.42%) | 4,216 |
24 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,200 |
20 Nov 2023 | USD | 0.048 | 0.052 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 7,967 |
17 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-3.23%) | 100 |
16 Nov 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0371 | 0.0502 | 0.0371 | 0.0496 | 0.0496 | +0.002 (+4.64%) | 600 |
13 Nov 2023 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0475 | 0.0475 | 0.0472 | 0.0474 | 0.0474 | -0.013 (-21%) | 1,000 |
9 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,136 |
7 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-11.08%) | 946 |
3 Nov 2023 | USD | 0.065 | 0.074 | 0.065 | 0.0731 | 0.0731 | -0.015 (-17.12%) | 11,500 |