Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +0.023 (+35.69%) | 600 |
1 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 564 |
31 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 425 |
30 Oct 2023 | USD | 0.0706 | 0.0706 | 0.062 | 0.062 | 0.062 | -0.028 (-31.11%) | 29,206 |
27 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 20,134 |
26 Oct 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.006 (-5.93%) | 266 |
25 Oct 2023 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1044 | 0.1063 | 0.1044 | 0.1063 | 0.1063 | -0.004 (-3.36%) | 604 |
20 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.83%) | 1,896 |
19 Oct 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1 | 0.1132 | 0.1 | 0.1132 | 0.1132 | -0.011 (-8.64%) | 333 |
17 Oct 2023 | USD | 0.0922 | 0.1242 | 0.0921 | 0.1239 | 0.1239 | +0.005 (+4.38%) | 6,013 |
16 Oct 2023 | USD | 0.1186 | 0.1187 | 0.1186 | 0.1187 | 0.1187 | +0 (+0.17%) | 400 |
13 Oct 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.026 (+28.66%) | 500 |
11 Oct 2023 | USD | 0.106 | 0.12 | 0.0921 | 0.0921 | 0.0921 | -0.018 (-16.27%) | 52,436 |
10 Oct 2023 | USD | 0.1363 | 0.1449 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 125,404 |
9 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.013 (-9.43%) | 617 |
5 Oct 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 1,000 |
4 Oct 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.012 (+10.32%) | 10,126 |
3 Oct 2023 | USD | 0.1251 | 0.1251 | 0.1188 | 0.1201 | 0.1201 | -0.03 (-19.93%) | 5,200 |
2 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
28 Sep 2023 | USD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 19,006 |
27 Sep 2023 | USD | 0.15 | 0.1521 | 0.1499 | 0.15 | 0.15 | +0.009 (+6.23%) | 17,281 |
26 Sep 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1412 | 0.1412 | 0.1188 | 0.1412 | 0.1412 | +0.026 (+22.78%) | 29,362 |