| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 0.1072 | 0.1321 | 0.1072 | 0.115 | 0.115 | -0.008 (-6.35%) | 7,309 |
| 20 Sep 2023 | USD | 0.115 | 0.1228 | 0.0927 | 0.1228 | 0.1228 | +0.023 (+22.80%) | 66,414 |
| 19 Sep 2023 | USD | 0.1508 | 0.1508 | 0.082 | 0.1 | 0.1 | -0.06 (-37.50%) | 75,211 |
| 18 Sep 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 8,507 |
| 15 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.52%) | 424 |
| 14 Sep 2023 | USD | 0.157 | 0.1749 | 0.1101 | 0.1749 | 0.1749 | -0.004 (-2.13%) | 24,881 |
| 13 Sep 2023 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.17 | 0.185 | 0.17 | 0.1787 | 0.1787 | +0.013 (+8.04%) | 14,076 |
| 11 Sep 2023 | USD | 0.1263 | 0.1672 | 0.1094 | 0.1654 | 0.1654 | +0.005 (+3.44%) | 21,513 |
| 8 Sep 2023 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.008 (-4.54%) | 100 |
| 7 Sep 2023 | USD | 0.0901 | 0.1717 | 0.0901 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 2,700 |
| 6 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.016 (+10.61%) | 100 |
| 5 Sep 2023 | USD | 0.175 | 0.18 | 0.15 | 0.1537 | 0.1537 | -0.001 (-0.84%) | 31,158 |
| 1 Sep 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 215 |
| 31 Aug 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 35,332 |
| 30 Aug 2023 | USD | 0.15 | 0.1874 | 0.1405 | 0.18 | 0.18 | +0.045 (+33.33%) | 145,664 |
| 29 Aug 2023 | USD | 0.15 | 0.15 | 0.1026 | 0.135 | 0.135 | -0.004 (-2.60%) | 8,520 |
| 28 Aug 2023 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +0.019 (+15.69%) | 125 |
| 25 Aug 2023 | USD | 0.12 | 0.12 | 0.1188 | 0.1198 | 0.1198 | +0.008 (+7.54%) | 5,880 |
| 24 Aug 2023 | USD | 0.125 | 0.125 | 0.101 | 0.1114 | 0.1114 | +0.001 (+1.27%) | 8,879 |
| 23 Aug 2023 | USD | 0.108 | 0.1236 | 0.108 | 0.11 | 0.11 | -0.029 (-20.63%) | 5,682 |
| 22 Aug 2023 | USD | 0.14 | 0.14 | 0.1366 | 0.1386 | 0.1386 | +0.019 (+15.50%) | 2,412 |
| 21 Aug 2023 | USD | 0.1258 | 0.1272 | 0.1138 | 0.12 | 0.12 | 0.0 (0.0%) | 7,668 |
| 18 Aug 2023 | USD | 0.1375 | 0.1375 | 0.12 | 0.12 | 0.12 | -0.018 (-12.92%) | 841 |
| 17 Aug 2023 | USD | 0.102 | 0.1475 | 0.102 | 0.1378 | 0.1378 | +0.018 (+14.93%) | 13,531 |
| 16 Aug 2023 | USD | 0.12 | 0.1278 | 0.1188 | 0.1199 | 0.1199 | +0.01 (+9%) | 49,190 |
| 15 Aug 2023 | USD | 0.1372 | 0.1375 | 0.0901 | 0.11 | 0.11 | -0.02 (-15.38%) | 70,455 |
| 14 Aug 2023 | USD | 0.1619 | 0.1625 | 0.123 | 0.13 | 0.13 | -0.04 (-23.53%) | 91,505 |
| 11 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 0.1584 | 0.1773 | 0.1584 | 0.17 | 0.17 | +0.01 (+6.32%) | 2,980 |
