Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.1521 | 0.1805 | 0.144 | 0.1599 | 0.1599 | 0.0 (0.0%) | 62,239 |
8 Aug 2023 | USD | 0.17 | 0.18 | 0.1521 | 0.1599 | 0.1599 | -0.015 (-8.63%) | 47,974 |
7 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 386 |
4 Aug 2023 | USD | 0.1525 | 0.188 | 0.1501 | 0.175 | 0.175 | +0.001 (+0.75%) | 33,696 |
3 Aug 2023 | USD | 0.16 | 0.1873 | 0.1521 | 0.1737 | 0.1737 | +0.007 (+4.01%) | 7,247 |
2 Aug 2023 | USD | 0.1699 | 0.185 | 0.1556 | 0.167 | 0.167 | -0.013 (-7.22%) | 10,885 |
1 Aug 2023 | USD | 0.175 | 0.19 | 0.15 | 0.18 | 0.18 | -0.01 (-5.36%) | 30,323 |
31 Jul 2023 | USD | 0.1683 | 0.2 | 0.138 | 0.1902 | 0.1902 | +0.022 (+13.01%) | 148,328 |
28 Jul 2023 | USD | 0.1451 | 0.1683 | 0.1422 | 0.1683 | 0.1683 | +0.008 (+5.19%) | 51,940 |
27 Jul 2023 | USD | 0.17 | 0.1725 | 0.14 | 0.16 | 0.16 | -0.024 (-13.00%) | 95,059 |
26 Jul 2023 | USD | 0.15 | 0.1899 | 0.1399 | 0.1839 | 0.1839 | +0.016 (+9.79%) | 95,047 |
25 Jul 2023 | USD | 0.203 | 0.235 | 0.1386 | 0.1675 | 0.1675 | -0.022 (-11.84%) | 467,714 |
24 Jul 2023 | USD | 0.3 | 0.3 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 382,160 |