Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 124.1 | 124.1 | 122.46 | 122.46 | 122.46 | -10.96 (-8.21%) | 5 |
24 Sep 2024 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | +1.03 (+0.78%) | 30 |
20 Sep 2024 | USD | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 0.0 (0.0%) | 50 |
19 Sep 2024 | USD | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | +10.7 (+8.79%) | 10 |
13 Sep 2024 | USD | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | -7.81 (-6.03%) | 19 |
12 Sep 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 127.05 | 129.5 | 127.05 | 129.5 | 129.5 | +5.04 (+4.05%) | 57 |
9 Sep 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | +2.22 (+1.82%) | 39 |
21 Aug 2024 | USD | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | +4.19 (+3.55%) | 7 |
16 Aug 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |