| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -5.776 (-4.62%) | 9 |
| 24 Jun 2024 | USD | 125.126 | 125.126 | 125.126 | 125.126 | 125.126 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 125.126 | 125.126 | 125.126 | 125.126 | 125.126 | -8.554 (-6.40%) | 4 |
| 20 Jun 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 124.16 | 133.68 | 124.16 | 133.68 | 133.68 | +3.88 (+2.99%) | 0 |
| 12 Jun 2024 | USD | 129.05 | 129.8 | 129.05 | 129.8 | 129.8 | +0.75 (+0.58%) | 328 |
| 11 Jun 2024 | USD | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -14.14 (-9.87%) | 50 |
| 10 Jun 2024 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | +8.4 (+6.23%) | 50 |
| 31 May 2024 | USD | 134.7898 | 134.7898 | 134.7898 | 134.7898 | 134.7898 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 134.7898 | 134.7898 | 134.7898 | 134.7898 | 134.7898 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 134.7898 | 134.7898 | 134.7898 | 134.7898 | 134.7898 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 134.7898 | 134.7898 | 134.7898 | 134.7898 | 134.7898 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 134.0945 | 134.7911 | 134.0354 | 134.7898 | 134.7898 | +0.34 (+0.25%) | 1,860 |
| 23 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
