| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 151.475 | 151.475 | 151.475 | 151.475 | 151.475 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 151.475 | 151.475 | 151.475 | 151.475 | 151.475 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 151.475 | 151.475 | 151.475 | 151.475 | 151.475 | -2.148 (-1.40%) | 0 |
| 1 Jun 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 153.6235 | 153.6235 | 153.6235 | 153.6235 | 153.6235 | -1.881 (-1.21%) | 476 |
| 11 May 2023 | USD | 155.504 | 155.504 | 155.504 | 155.504 | 155.504 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 155.504 | 155.504 | 155.504 | 155.504 | 155.504 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 155.504 | 155.504 | 155.504 | 155.504 | 155.504 | -1.496 (-0.95%) | 1,062 |
| 8 May 2023 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 157 | 157 | 157 | 157 | 157 | +0.2 (+0.13%) | 22 |
| 3 May 2023 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +12.2 (+8.44%) | 9 |
| 28 Apr 2023 | USD | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 0.0 (0.0%) | 0 |
