Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 144.6001 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 146.6 | 146.6 | 144.6001 | 144.6001 | 144.6001 | -4.9 (-3.28%) | 583 |
17 Apr 2023 | USD | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +8 (+5.65%) | 200 |
10 Apr 2023 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -3.95 (-2.72%) | 12 |
31 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |