| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | +19.24 (+14.47%) | 310 |
| 17 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | +0.5 (+0.38%) | 62 |
| 30 Dec 2022 | USD | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | +1.01 (+0.77%) | 500 |
| 29 Dec 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +3.1 (+2.41%) | 100 |
| 22 Dec 2022 | USD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -14.25 (-9.99%) | 79 |
| 21 Dec 2022 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0 (0.0%) | 0 |
