Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 154 | 154.5 | 154 | 154.5 | 154.5 | +14.767 (+10.57%) | 70 |
18 Apr 2022 | USD | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 139.7332 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 137.7863 | 139.7332 | 137.7863 | 139.7332 | 139.7332 | -14.954 (-9.67%) | 715 |
4 Apr 2022 | USD | 154.687 | 154.687 | 154.687 | 154.687 | 154.687 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 154.687 | 154.687 | 154.687 | 154.687 | 154.687 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 154.687 | 154.687 | 154.687 | 154.687 | 154.687 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 154.687 | 154.687 | 154.687 | 154.687 | 154.687 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 154.4553 | 154.687 | 154.3383 | 154.687 | 154.687 | +17.687 (+12.91%) | 1,400 |
28 Mar 2022 | USD | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 0.0 (0.0%) | 0 |