| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 137.0001 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 139.4375 | 139.4375 | 137.0001 | 137.0001 | 137.0001 | -3.5 (-2.49%) | 373 |
| 18 Mar 2022 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +10 (+7.66%) | 38 |
| 17 Mar 2022 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.25 (+0.19%) | 143 |
| 14 Mar 2022 | USD | 132.8125 | 132.8125 | 130.2501 | 130.2501 | 130.2501 | +1.75 (+1.36%) | 157 |
| 11 Mar 2022 | USD | 128.5001 | 128.5001 | 128.5001 | 128.5001 | 128.5001 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 131.0625 | 131.0625 | 128.5001 | 128.5001 | 128.5001 | +4.92 (+3.98%) | 200 |
| 9 Mar 2022 | USD | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -5.12 (-3.98%) | 100 |
| 4 Mar 2022 | USD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | -20.05 (-13.48%) | 15 |
| 28 Feb 2022 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | +7.49 (+5.30%) | 500 |
| 24 Feb 2022 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -5.74 (-3.90%) | 7 |
| 22 Feb 2022 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 358 |
| 18 Feb 2022 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 147 | 147 | 147 | 147 | 147 | +8.75 (+6.33%) | 2 |
