Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +3.75 (+2.79%) | 4 |
4 Feb 2022 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +1.5 (+1.13%) | 4 |
2 Feb 2022 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 20 |
1 Feb 2022 | USD | 133 | 133 | 133 | 133 | 133 | -0.3 (-0.23%) | 6 |
31 Jan 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | -6.7 (-4.79%) | 20 |
27 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 6 |
21 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | +14.75 (+11.78%) | 250 |
19 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |