Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +4.779 (+3.97%) | 1,000 |
22 Dec 2021 | USD | 120.471 | 120.471 | 120.471 | 120.471 | 120.471 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 120.471 | 120.471 | 120.471 | 120.471 | 120.471 | -2.119 (-1.73%) | 73 |
20 Dec 2021 | USD | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -3.2 (-2.54%) | 2 |
15 Dec 2021 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | +4.04 (+3.32%) | 3 |
3 Dec 2021 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 124.08 | 124.08 | 121.75 | 121.75 | 121.75 | +4.285 (+3.65%) | 26 |
30 Nov 2021 | USD | 117.4655 | 117.4655 | 117.4655 | 117.4655 | 117.4655 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 117.4655 | 117.4655 | 117.4655 | 117.4655 | 117.4655 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 117.4655 | 117.4655 | 117.4655 | 117.4655 | 117.4655 | -16.535 (-12.34%) | 650 |
24 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |