| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 134 | 134 | 134 | 134 | 134 | +6 (+4.69%) | 630 |
| 1 Nov 2021 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 128 | 128 | 128 | 128 | 128 | -0.9 (-0.70%) | 1 |
| 28 Oct 2021 | USD | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | +1.65 (+1.30%) | 120 |
| 26 Oct 2021 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -3.75 (-2.86%) | 16,407 |
| 22 Oct 2021 | USD | 131.9375 | 131.9375 | 131.0001 | 131.0001 | 131.0001 | -2.147 (-1.61%) | 137 |
| 21 Oct 2021 | USD | 134.2249 | 134.2249 | 133.1473 | 133.1473 | 133.1473 | +2.647 (+2.03%) | 1,508 |
| 20 Oct 2021 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +4.99 (+3.98%) | 7 |
| 13 Oct 2021 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -2.49 (-1.95%) | 40 |
| 6 Oct 2021 | USD | 123.51 | 134.49 | 123.51 | 128 | 128 | -11.75 (-8.41%) | 128 |
