| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +5 (+3.71%) | 1 |
| 1 Oct 2021 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.88 (-0.65%) | 22 |
| 30 Sep 2021 | USD | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | +2.63 (+1.98%) | 145 |
| 27 Sep 2021 | USD | 133 | 133 | 133 | 133 | 133 | +8.5 (+6.83%) | 161 |
| 24 Sep 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 124 | 125 | 124 | 124.5 | 124.5 | +1.25 (+1.01%) | 480 |
| 20 Sep 2021 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +3.809 (+3.19%) | 245 |
| 17 Sep 2021 | USD | 119.4405 | 119.4405 | 119.4405 | 119.4405 | 119.4405 | +3.941 (+3.41%) | 50 |
| 16 Sep 2021 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +2 (+1.76%) | 250 |
| 15 Sep 2021 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -2.25 (-1.94%) | 524 |
| 14 Sep 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -3.25 (-2.73%) | 213 |
| 8 Sep 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 119 | 119 | 119 | 119 | 119 | +2.65 (+2.28%) | 4 |
