| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -5.35 (-4.40%) | 364 |
| 18 Aug 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | -0.55 (-0.45%) | 60 |
| 11 Aug 2021 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -1.268 (-1.03%) | 50 |
| 10 Aug 2021 | USD | 123.518 | 123.518 | 123.518 | 123.518 | 123.518 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 123.518 | 123.518 | 123.518 | 123.518 | 123.518 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 123.518 | 123.518 | 123.518 | 123.518 | 123.518 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 123.518 | 123.518 | 123.518 | 123.518 | 123.518 | +3.374 (+2.81%) | 8 |
| 4 Aug 2021 | USD | 120.1437 | 120.1437 | 120.1437 | 120.1437 | 120.1437 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 120.1437 | 120.1437 | 120.1437 | 120.1437 | 120.1437 | -4.856 (-3.89%) | 443 |
| 2 Aug 2021 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 125 | 125 | 125 | 125 | 125 | -1.3 (-1.03%) | 1 |
| 28 Jul 2021 | USD | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | +2.058 (+1.66%) | 210 |
| 27 Jul 2021 | USD | 124 | 124.2422 | 124 | 124.2422 | 124.2422 | -0.117 (-0.09%) | 441 |
| 26 Jul 2021 | USD | 124.3591 | 124.3591 | 124.3591 | 124.3591 | 124.3591 | +0.364 (+0.29%) | 389 |
| 23 Jul 2021 | USD | 123.995 | 123.995 | 123.995 | 123.995 | 123.995 | +1.162 (+0.95%) | 277 |
| 22 Jul 2021 | USD | 122.8334 | 122.8334 | 122.8334 | 122.8334 | 122.8334 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 123.9 | 123.9 | 122.8334 | 122.8334 | 122.8334 | -1.167 (-0.94%) | 688 |
| 20 Jul 2021 | USD | 123.2993 | 124 | 123.2993 | 124 | 124 | +1.87 (+1.53%) | 72 |
| 19 Jul 2021 | USD | 122.1296 | 122.1296 | 122.1296 | 122.1296 | 122.1296 | +0.03 (+0.02%) | 10 |
| 16 Jul 2021 | USD | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | -4.808 (-3.79%) | 124 |
| 14 Jul 2021 | USD | 126.9082 | 126.9082 | 126.9082 | 126.9082 | 126.9082 | -6.296 (-4.73%) | 21 |
| 13 Jul 2021 | USD | 133.2038 | 133.2038 | 133.2038 | 133.2038 | 133.2038 | 0.0 (0.0%) | 0 |
