| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 133.2038 | 133.2038 | 133.2038 | 133.2038 | 133.2038 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 133.2038 | 133.2038 | 133.2038 | 133.2038 | 133.2038 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 133.2038 | 133.2038 | 133.2038 | 133.2038 | 133.2038 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 133.2038 | 133.2038 | 133.2038 | 133.2038 | 133.2038 | +0.204 (+0.15%) | 2 |
| 6 Jul 2021 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 133.66 | 133.66 | 133 | 133 | 133 | -6.576 (-4.71%) | 228 |
| 28 Jun 2021 | USD | 139.5761 | 139.5761 | 139.5761 | 139.5761 | 139.5761 | -7.624 (-5.18%) | 389 |
| 25 Jun 2021 | USD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | +2.863 (+1.98%) | 12 |
| 24 Jun 2021 | USD | 144.3367 | 144.3367 | 144.3367 | 144.3367 | 144.3367 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 144.3367 | 144.3367 | 144.3367 | 144.3367 | 144.3367 | -3.663 (-2.48%) | 20 |
| 22 Jun 2021 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 148 | 148 | 148 | 148 | 148 | -3.076 (-2.04%) | 18 |
| 18 Jun 2021 | USD | 151.0764 | 151.0764 | 151.0764 | 151.0764 | 151.0764 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 151.0764 | 151.0764 | 151.0764 | 151.0764 | 151.0764 | -0.924 (-0.61%) | 32 |
| 16 Jun 2021 | USD | 152 | 152 | 152 | 152 | 152 | -2.5 (-1.62%) | 13 |
| 15 Jun 2021 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 152.8828 | 154.5 | 152.8828 | 154.5 | 154.5 | +3.5 (+2.32%) | 12 |
| 11 Jun 2021 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 151.5 | 151.5 | 149.1147 | 151 | 151 | +10 (+7.09%) | 65 |
| 8 Jun 2021 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 141 | 141 | 141 | 141 | 141 | +6 (+4.44%) | 132 |
| 4 Jun 2021 | USD | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 1 |
| 3 Jun 2021 | USD | 138 | 138 | 138 | 138 | 138 | -2.5 (-1.78%) | 35 |
| 2 Jun 2021 | USD | 139 | 140.5 | 139 | 140.5 | 140.5 | +4.5 (+3.31%) | 175 |
| 1 Jun 2021 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 135 | 136 | 135 | 136 | 136 | +1.403 (+1.04%) | 239 |
