| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 138 | 138 | 138 | 138 | 138 | -0.248 (-0.18%) | 12 |
| 25 Mar 2024 | USD | 138.2477 | 138.2477 | 138.2477 | 138.2477 | 138.2477 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 138.2477 | 138.2477 | 138.2477 | 138.2477 | 138.2477 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 138.2477 | 138.2477 | 138.2477 | 138.2477 | 138.2477 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 138.2477 | 138.2477 | 138.2477 | 138.2477 | 138.2477 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 138.2477 | 138.2477 | 138.2477 | 138.2477 | 138.2477 | -1.002 (-0.72%) | 759 |
| 18 Mar 2024 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +3.25 (+2.39%) | 750 |
| 13 Mar 2024 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 137.375 | 137.375 | 135.6 | 136 | 136 | +0.5 (+0.37%) | 407 |
| 7 Mar 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -2.5 (-1.81%) | 233 |
| 4 Mar 2024 | USD | 136.375 | 138 | 136.375 | 138 | 138 | +3.25 (+2.41%) | 48 |
| 1 Mar 2024 | USD | 137 | 137 | 134.75 | 134.75 | 134.75 | -3.35 (-2.43%) | 301 |
| 29 Feb 2024 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 139.2 | 139.2 | 138.1 | 138.1 | 138.1 | -0.9 (-0.65%) | 59 |
| 26 Feb 2024 | USD | 139 | 139 | 139 | 139 | 139 | -3 (-2.11%) | 1 |
| 23 Feb 2024 | USD | 142 | 142 | 142 | 142 | 142 | +1.25 (+0.89%) | 50 |
| 22 Feb 2024 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +2.65 (+1.92%) | 75 |
| 21 Feb 2024 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | +7.225 (+5.52%) | 86 |
| 20 Feb 2024 | USD | 130.875 | 130.875 | 130.875 | 130.875 | 130.875 | 0.0 (0.0%) | 0 |
