| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -6.9 (-5.23%) | 1 |
| 3 Jan 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 132 | 132 | 132 | 132 | 132 | +1 (+0.76%) | 12 |
| 26 Dec 2023 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 126 | 131 | 126 | 131 | 131 | +2 (+1.55%) | 7 |
| 19 Dec 2023 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 1 |
| 15 Dec 2023 | USD | 125.75 | 130 | 125.75 | 130 | 130 | 0.0 (0.0%) | 41 |
| 14 Dec 2023 | USD | 130 | 130 | 130 | 130 | 130 | +3.75 (+2.97%) | 568 |
| 13 Dec 2023 | USD | 128 | 128 | 126.25 | 126.25 | 126.25 | +0.25 (+0.20%) | 3 |
| 12 Dec 2023 | USD | 127.75 | 127.75 | 126 | 126 | 126 | -1 (-0.79%) | 688 |
| 11 Dec 2023 | USD | 127 | 127 | 127 | 127 | 127 | +1.18 (+0.94%) | 194 |
| 8 Dec 2023 | USD | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | +4.025 (+3.30%) | 287 |
| 7 Dec 2023 | USD | 121.795 | 121.795 | 121.795 | 121.795 | 121.795 | -0.105 (-0.09%) | 22 |
| 6 Dec 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 122.9 | 122.9 | 121.9 | 121.9 | 121.9 | +9.9 (+8.84%) | 400 |
