| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 142 | 142 | 142 | 142 | 142 | +1.25 (+0.89%) | 50 |
| 22 Feb 2024 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +2.65 (+1.92%) | 75 |
| 21 Feb 2024 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | +7.225 (+5.52%) | 86 |
| 20 Feb 2024 | USD | 130.875 | 130.875 | 130.875 | 130.875 | 130.875 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 130.875 | 130.875 | 130.875 | 130.875 | 130.875 | +2.875 (+2.25%) | 8 |
| 15 Feb 2024 | USD | 131.9 | 131.9 | 128 | 128 | 128 | -0.75 (-0.58%) | 105 |
| 14 Feb 2024 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +6.75 (+5.53%) | 20 |
| 13 Feb 2024 | USD | 126.25 | 126.5 | 122 | 122 | 122 | -10.25 (-7.75%) | 99 |
| 12 Feb 2024 | USD | 131.11 | 132.25 | 128.25 | 132.25 | 132.25 | +2.125 (+1.63%) | 1,117 |
| 9 Feb 2024 | USD | 130.25 | 130.25 | 130 | 130.125 | 130.125 | -3.675 (-2.75%) | 82 |
| 8 Feb 2024 | USD | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | -0.2 (-0.15%) | 6 |
| 6 Feb 2024 | USD | 137.5 | 137.5 | 134 | 134 | 134 | +2 (+1.52%) | 10 |
| 5 Feb 2024 | USD | 132 | 132 | 132 | 132 | 132 | +6 (+4.76%) | 12 |
| 2 Feb 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 8 |
| 22 Jan 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 1 |
| 17 Jan 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
