Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 127 | 127 | 127 | 127 | 127 | +1.9 (+1.52%) | 6 |
8 Jan 2024 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -6.9 (-5.23%) | 1 |
3 Jan 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 132 | 132 | 132 | 132 | 132 | +1 (+0.76%) | 12 |
26 Dec 2023 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 126 | 131 | 126 | 131 | 131 | +2 (+1.55%) | 7 |
19 Dec 2023 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 1 |
15 Dec 2023 | USD | 125.75 | 130 | 125.75 | 130 | 130 | 0.0 (0.0%) | 41 |
14 Dec 2023 | USD | 130 | 130 | 130 | 130 | 130 | +3.75 (+2.97%) | 568 |
13 Dec 2023 | USD | 128 | 128 | 126.25 | 126.25 | 126.25 | +0.25 (+0.20%) | 3 |
12 Dec 2023 | USD | 127.75 | 127.75 | 126 | 126 | 126 | -1 (-0.79%) | 688 |
11 Dec 2023 | USD | 127 | 127 | 127 | 127 | 127 | +1.18 (+0.94%) | 194 |
8 Dec 2023 | USD | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | +4.025 (+3.30%) | 287 |
7 Dec 2023 | USD | 121.795 | 121.795 | 121.795 | 121.795 | 121.795 | -0.105 (-0.09%) | 22 |
6 Dec 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |