Aeroports de Paris SA Recent Share Price (USX:AEOXF)

USX:AEOXF - Aeroports de Paris SA Aeroports de Paris SA
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	112	112	112	112	112	0.0 (0.0%)	0
12 Oct 2023	USD	112	112	112	112	112	0.0 (0.0%)	0
11 Oct 2023	USD	112	112	112	112	112	0.0 (0.0%)	0
10 Oct 2023	USD	112	112	112	112	112	0.0 (0.0%)	0
9 Oct 2023	USD	112	112	112	112	112	-5.341 (-4.55%)	1
6 Oct 2023	USD	117.3407	117.3407	117.3407	117.3407	117.3407	0.0 (0.0%)	0
5 Oct 2023	USD	117.3407	117.3407	117.3407	117.3407	117.3407	0.0 (0.0%)	0
4 Oct 2023	USD	117.3407	117.3407	117.3407	117.3407	117.3407	0.0 (0.0%)	0
3 Oct 2023	USD	117.3407	117.3407	117.3407	117.3407	117.3407	0.0 (0.0%)	0
2 Oct 2023	USD	117.3407	117.3407	117.3407	117.3407	117.3407	0.0 (0.0%)	0
29 Sep 2023	USD	117.3407	117.3407	117.3407	117.3407	117.3407	0.0 (0.0%)	0
28 Sep 2023	USD	117.3407	117.3407	117.3407	117.3407	117.3407	-6.207 (-5.02%)	832
27 Sep 2023	USD	123.5478	123.5478	123.5478	123.5478	123.5478	0.0 (0.0%)	0
26 Sep 2023	USD	123.5478	123.5478	123.5478	123.5478	123.5478	0.0 (0.0%)	0
25 Sep 2023	USD	123.5478	123.5478	123.5478	123.5478	123.5478	0.0 (0.0%)	0
22 Sep 2023	USD	123.5478	123.5478	123.5478	123.5478	123.5478	0.0 (0.0%)	0
21 Sep 2023	USD	123.5478	123.5478	123.5478	123.5478	123.5478	0.0 (0.0%)	0
20 Sep 2023	USD	123.5478	123.5478	123.5478	123.5478	123.5478	0.0 (0.0%)	0
19 Sep 2023	USD	123.5478	123.5478	123.5478	123.5478	123.5478	0.0 (0.0%)	0
18 Sep 2023	USD	123.5478	123.5478	123.5478	123.5478	123.5478	0.0 (0.0%)	0
15 Sep 2023	USD	123.5478	123.5478	123.5478	123.5478	123.5478	-8.152 (-6.19%)	639
14 Sep 2023	USD	131.7	131.7	131.7	131.7	131.7	0.0 (0.0%)	0
13 Sep 2023	USD	131.7	131.7	131.7	131.7	131.7	0.0 (0.0%)	0
12 Sep 2023	USD	131.7	131.7	131.7	131.7	131.7	0.0 (0.0%)	0
11 Sep 2023	USD	131.7	131.7	131.7	131.7	131.7	0.0 (0.0%)	0
8 Sep 2023	USD	131.7	131.7	131.7	131.7	131.7	0.0 (0.0%)	0
7 Sep 2023	USD	131.7	131.7	131.7	131.7	131.7	0.0 (0.0%)	0
6 Sep 2023	USD	131.7	131.7	131.7	131.7	131.7	0.0 (0.0%)	0
5 Sep 2023	USD	131.7	131.7	131.7	131.7	131.7	0.0 (0.0%)	0
1 Sep 2023	USD	131.7	131.7	131.7	131.7	131.7	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |