| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 47.92 | 48.4455 | 47.51 | 47.55 | 47.55 | 0.0 (0.0%) | 204,627 |
| 27 Jan 2021 | USD | 48.37 | 48.55 | 47.5 | 47.55 | 47.55 | -0.63 (-1.31%) | 93,438 |
| 26 Jan 2021 | USD | 48.54 | 48.54 | 47.83 | 48.18 | 48.18 | -0.31 (-0.64%) | 212,567 |
| 25 Jan 2021 | USD | 48.64 | 49.21 | 48.27 | 48.49 | 48.49 | +0.02 (+0.04%) | 199,820 |
| 22 Jan 2021 | USD | 48.53 | 48.9 | 48.46 | 48.47 | 48.47 | +0.1 (+0.21%) | 563,025 |
| 21 Jan 2021 | USD | 48.19 | 48.65 | 48.19 | 48.37 | 48.37 | -0.06 (-0.12%) | 688,614 |
| 20 Jan 2021 | USD | 48.16 | 48.616 | 48 | 48.43 | 48.43 | -0.11 (-0.23%) | 216,463 |
| 19 Jan 2021 | USD | 48.16 | 48.74 | 48.004 | 48.54 | 48.54 | +0.38 (+0.79%) | 71,636 |
| 15 Jan 2021 | USD | 47.48 | 48.565 | 47.3 | 48.16 | 48.16 | +0.58 (+1.22%) | 215,888 |
| 14 Jan 2021 | USD | 47.87 | 47.95 | 47.39 | 47.58 | 47.58 | -0.39 (-0.81%) | 453,751 |
| 13 Jan 2021 | USD | 48.02 | 48.89 | 47.4913 | 47.97 | 47.97 | +0.18 (+0.38%) | 433,799 |
| 12 Jan 2021 | USD | 49.48 | 49.48 | 47.1 | 47.79 | 47.79 | -0.21 (-0.44%) | 453,522 |
| 11 Jan 2021 | USD | 48.59 | 48.59 | 47.845 | 48 | 48 | -0.42 (-0.87%) | 356,150 |
| 8 Jan 2021 | USD | 48.75 | 48.8 | 48.25 | 48.42 | 48.42 | -0.3 (-0.62%) | 215,117 |
| 7 Jan 2021 | USD | 49.34 | 49.7875 | 48.675 | 48.72 | 48.72 | -0.52 (-1.06%) | 251,508 |
| 6 Jan 2021 | USD | 49.92 | 49.92 | 49.21 | 49.24 | 49.24 | -0.07 (-0.14%) | 9,210 |
| 5 Jan 2021 | USD | 49.37 | 50 | 49.07 | 49.31 | 49.31 | -0.02 (-0.04%) | 29,079 |
| 4 Jan 2021 | USD | 49.88 | 49.9 | 49.05 | 49.33 | 49.33 | -0.77 (-1.54%) | 11,330 |
| 31 Dec 2020 | USD | 48.75 | 50.1 | 48.75 | 50.1 | 50.1 | +1.11 (+2.27%) | 116,980 |
| 30 Dec 2020 | USD | 48.755 | 49 | 48.755 | 48.99 | 48.99 | +0.11 (+0.23%) | 21,018 |
| 29 Dec 2020 | USD | 48.85 | 49 | 48.565 | 48.88 | 48.88 | -0.1 (-0.20%) | 46,983 |
| 28 Dec 2020 | USD | 49.2 | 49.2 | 48.5 | 48.98 | 48.98 | -0.04 (-0.08%) | 32,624 |
| 24 Dec 2020 | USD | 48.85 | 49.731 | 48.6 | 49.02 | 49.02 | +0.38 (+0.78%) | 22,439 |
| 23 Dec 2020 | USD | 48.77 | 49 | 48.6 | 48.64 | 48.64 | -0.22 (-0.45%) | 26,704 |
| 22 Dec 2020 | USD | 49.16 | 49.16 | 48.54 | 48.86 | 48.86 | -0.31 (-0.63%) | 118,080 |
| 21 Dec 2020 | USD | 49.5 | 49.5 | 48.5 | 49.17 | 49.17 | -0.07 (-0.14%) | 25,822 |
| 18 Dec 2020 | USD | 49.89 | 49.9 | 49.24 | 49.24 | 49.24 | -0.66 (-1.32%) | 31,080 |
| 17 Dec 2020 | USD | 49.41 | 49.96 | 49.41 | 49.9 | 49.9 | +0.605 (+1.23%) | 22,259 |
| 16 Dec 2020 | USD | 49.87 | 49.95 | 49.295 | 49.295 | 49.295 | -0.215 (-0.43%) | 39,446 |
| 15 Dec 2020 | USD | 49.7 | 49.89 | 49.14 | 49.51 | 49.51 | +0.48 (+0.98%) | 20,505 |
