| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 47.99 | 47.99 | 47.69 | 47.87 | 47.87 | +0.07 (+0.15%) | 354,216 |
| 16 Sep 2020 | USD | 47.51 | 48.5 | 47.51 | 47.8 | 47.8 | -0.259 (-0.54%) | 130,477 |
| 15 Sep 2020 | USD | 48.53 | 48.53 | 47.92 | 48.0586 | 48.0586 | -0.461 (-0.95%) | 10,616 |
| 14 Sep 2020 | USD | 47.23 | 48.61 | 47.23 | 48.52 | 48.52 | +0.67 (+1.40%) | 70,058 |
| 11 Sep 2020 | USD | 47.75 | 47.86 | 47.38 | 47.85 | 47.85 | -0.34 (-0.71%) | 17,587 |
| 10 Sep 2020 | USD | 49.04 | 49.04 | 48.19 | 48.19 | 48.19 | -0.93 (-1.89%) | 341,254 |
| 9 Sep 2020 | USD | 49.02 | 49.34 | 48.9447 | 49.12 | 49.12 | +0.58 (+1.19%) | 11,574 |
| 8 Sep 2020 | USD | 48.85 | 48.85 | 48.075 | 48.54 | 48.54 | -0.28 (-0.57%) | 25,684 |
| 4 Sep 2020 | USD | 48.89 | 48.96 | 48.31 | 48.82 | 48.82 | +0.14 (+0.29%) | 10,679 |
| 3 Sep 2020 | USD | 49.09 | 49.75 | 48.5634 | 48.68 | 48.68 | -0.55 (-1.12%) | 24,589 |
| 2 Sep 2020 | USD | 48.45 | 49.26 | 48.35 | 49.23 | 49.23 | +1.24 (+2.58%) | 1,127,605 |
| 1 Sep 2020 | USD | 48.25 | 48.25 | 47.85 | 47.99 | 47.99 | -0.17 (-0.35%) | 24,515 |
| 31 Aug 2020 | USD | 48.88 | 48.9 | 47.71 | 48.16 | 48.16 | -0.2 (-0.41%) | 98,350 |
| 28 Aug 2020 | USD | 48.1 | 48.36 | 47.94 | 48.36 | 48.36 | -0.01 (-0.02%) | 11,587 |
| 27 Aug 2020 | USD | 48.5453 | 48.82 | 48.25 | 48.37 | 48.37 | -0.02 (-0.04%) | 206,192 |
| 26 Aug 2020 | USD | 48.75 | 48.75 | 48.326 | 48.39 | 48.39 | -0.6 (-1.22%) | 20,534 |
| 25 Aug 2020 | USD | 49.1318 | 49.209 | 48.7799 | 48.99 | 48.99 | -0.44 (-0.89%) | 70,908 |
| 24 Aug 2020 | USD | 48.73 | 49.43 | 48.55 | 49.43 | 49.43 | +1.095 (+2.27%) | 313,453 |
| 21 Aug 2020 | USD | 48.57 | 48.58 | 48.07 | 48.335 | 48.335 | -0.285 (-0.59%) | 108,644 |
| 20 Aug 2020 | USD | 49.4 | 49.4 | 48.6 | 48.62 | 48.62 | -0.66 (-1.34%) | 124,771 |
| 19 Aug 2020 | USD | 49.52 | 49.9 | 49.244 | 49.28 | 49.28 | -0.24 (-0.48%) | 44,944 |
| 18 Aug 2020 | USD | 49.5 | 50.09 | 49.04 | 49.52 | 49.52 | +0.009 (+0.02%) | 365,048 |
| 17 Aug 2020 | USD | 50.75 | 50.75 | 49.5 | 49.511 | 49.511 | -0.729 (-1.45%) | 78,468 |
| 14 Aug 2020 | USD | 50.51 | 51.1079 | 50.01 | 50.24 | 50.24 | -0.28 (-0.55%) | 19,077 |
| 13 Aug 2020 | USD | 50.61 | 50.65 | 50.26 | 50.52 | 50.52 | -0.38 (-0.75%) | 69,204 |
| 12 Aug 2020 | USD | 52.75 | 52.75 | 50.6 | 50.9 | 50.9 | +0.75 (+1.50%) | 141,898 |
| 11 Aug 2020 | USD | 51.03 | 51.03 | 50.1 | 50.15 | 50.15 | -1.68 (-3.24%) | 181,129 |
| 10 Aug 2020 | USD | 51.58 | 51.9499 | 51.58 | 51.83 | 51.83 | -0.17 (-0.33%) | 46,985 |
| 7 Aug 2020 | USD | 51.36 | 52.1499 | 51.36 | 52 | 52 | +0.967 (+1.90%) | 17,235 |
