| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 50.51 | 51.21 | 50.4399 | 51.0326 | 51.0326 | -0.017 (-0.03%) | 20,788 |
| 5 Aug 2020 | USD | 51.21 | 51.63 | 51.0001 | 51.05 | 51.05 | -0.165 (-0.32%) | 61,503 |
| 4 Aug 2020 | USD | 51.24 | 51.89 | 51 | 51.215 | 51.215 | +0.015 (+0.03%) | 14,284 |
| 3 Aug 2020 | USD | 51.5 | 51.68 | 51.04 | 51.2 | 51.2 | -0.4 (-0.78%) | 161,601 |
| 31 Jul 2020 | USD | 51.83 | 52.06 | 51.3 | 51.6 | 51.6 | +0.24 (+0.47%) | 50,951 |
| 30 Jul 2020 | USD | 50.84 | 51.41 | 50.81 | 51.36 | 51.36 | +0.3 (+0.59%) | 11,289 |
| 29 Jul 2020 | USD | 50.9 | 51.07 | 50.47 | 51.06 | 51.06 | +0.16 (+0.31%) | 422,426 |
| 28 Jul 2020 | USD | 50.46 | 51.12 | 50.2 | 50.9 | 50.9 | +1.27 (+2.56%) | 663,884 |
| 27 Jul 2020 | USD | 52.35 | 52.35 | 48.51 | 49.63 | 49.63 | -2.97 (-5.65%) | 314,875 |
| 24 Jul 2020 | USD | 52.6653 | 52.79 | 52.4145 | 52.6 | 52.6 | -0.07 (-0.13%) | 512,773 |
| 23 Jul 2020 | USD | 53.05 | 53.9 | 52.2699 | 52.67 | 52.67 | +0.45 (+0.86%) | 59,206 |
| 22 Jul 2020 | USD | 51.96 | 53.3 | 51.63 | 52.22 | 52.22 | +0.2 (+0.38%) | 36,537 |
| 21 Jul 2020 | USD | 51.92 | 52.23 | 51.77 | 52.02 | 52.02 | +0.53 (+1.03%) | 2,764 |
| 20 Jul 2020 | USD | 52 | 52.1 | 51.49 | 51.49 | 51.49 | -0.65 (-1.25%) | 8,125 |
| 17 Jul 2020 | USD | 51.33 | 52.26 | 51.33 | 52.14 | 52.14 | +1.33 (+2.62%) | 25,614 |
| 16 Jul 2020 | USD | 51.02 | 51.02 | 50.77 | 50.81 | 50.81 | -0.01 (-0.02%) | 3,092 |
| 15 Jul 2020 | USD | 51.12 | 51.7773 | 50.8087 | 50.82 | 50.82 | -0.29 (-0.57%) | 9,090 |
| 14 Jul 2020 | USD | 50.9 | 51.5 | 50.4 | 51.1099 | 51.1099 | +0.21 (+0.41%) | 80,259 |
| 13 Jul 2020 | USD | 50.98 | 51.18 | 50.4 | 50.9 | 50.9 | +0.36 (+0.71%) | 14,733 |
| 10 Jul 2020 | USD | 49.74 | 50.64 | 49.72 | 50.54 | 50.54 | +1.16 (+2.35%) | 86,412 |
| 9 Jul 2020 | USD | 50.5 | 50.5 | 48.97 | 49.38 | 49.38 | -0.45 (-0.90%) | 256,515 |
| 8 Jul 2020 | USD | 49.58 | 50.01 | 49.55 | 49.83 | 49.83 | +0.18 (+0.36%) | 377,234 |
| 7 Jul 2020 | USD | 49.91 | 50.049 | 49.34 | 49.65 | 49.65 | -0.27 (-0.54%) | 27,943 |
| 6 Jul 2020 | USD | 50.45 | 50.45 | 49.29 | 49.92 | 49.92 | +0.17 (+0.34%) | 32,404 |
| 2 Jul 2020 | USD | 49.98 | 50.1899 | 49.74 | 49.75 | 49.75 | 0.0 (0.0%) | 10,187 |
| 1 Jul 2020 | USD | 48.874 | 49.759 | 48.874 | 49.75 | 49.75 | +1.34 (+2.77%) | 63,626 |
| 30 Jun 2020 | USD | 49 | 49 | 48.055 | 48.41 | 48.41 | +0.24 (+0.50%) | 156,693 |
| 29 Jun 2020 | USD | 48.2035 | 48.65 | 48.01 | 48.17 | 48.17 | +0.44 (+0.92%) | 14,709 |
| 26 Jun 2020 | USD | 48.75 | 48.75 | 47.55 | 47.73 | 47.73 | -1.05 (-2.15%) | 19,872 |
| 25 Jun 2020 | USD | 48.77 | 48.85 | 48.08 | 48.78 | 48.78 | -0.21 (-0.43%) | 833,810 |
