| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 88.64 | 88.7499 | 87.5475 | 87.74 | 87.74 | -0.56 (-0.63%) | 3,685,946 |
| 27 Jun 2024 | USD | 86.84 | 88.3575 | 86.84 | 88.3 | 88.3 | +1.14 (+1.31%) | 3,586,224 |
| 26 Jun 2024 | USD | 86.5 | 87.34 | 85.93 | 87.16 | 87.16 | +0.27 (+0.31%) | 1,693,681 |
| 25 Jun 2024 | USD | 87.89 | 88.25 | 86.7 | 86.89 | 86.89 | -1.25 (-1.42%) | 1,702,060 |
| 24 Jun 2024 | USD | 87.55 | 88.46 | 87.16 | 88.14 | 88.14 | +1.09 (+1.25%) | 3,737,393 |
| 21 Jun 2024 | USD | 87.49 | 88.65 | 86.97 | 87.05 | 87.05 | -0.83 (-0.94%) | 5,915,033 |
| 20 Jun 2024 | USD | 87.37 | 88.57 | 87.28 | 87.88 | 87.88 | +0.33 (+0.38%) | 3,058,242 |
| 18 Jun 2024 | USD | 87.58 | 88.17 | 87.12 | 87.55 | 87.55 | -0.2 (-0.23%) | 1,825,997 |
| 17 Jun 2024 | USD | 87.4 | 88.6 | 86.89 | 87.75 | 87.75 | -0.25 (-0.28%) | 1,856,118 |
| 14 Jun 2024 | USD | 87.39 | 88.07 | 87.02 | 88 | 88 | +0.1 (+0.11%) | 1,401,581 |
| 13 Jun 2024 | USD | 87.66 | 88.41 | 87.11 | 87.9 | 87.9 | -0.06 (-0.07%) | 2,099,456 |
| 12 Jun 2024 | USD | 89.43 | 89.43 | 87.375 | 87.96 | 87.96 | -0.45 (-0.51%) | 1,864,629 |
| 11 Jun 2024 | USD | 88.01 | 88.84 | 87.53 | 88.41 | 88.41 | -0.14 (-0.16%) | 2,670,117 |
| 10 Jun 2024 | USD | 87.88 | 88.9 | 87.37 | 88.55 | 88.55 | +0.25 (+0.28%) | 2,214,715 |
| 7 Jun 2024 | USD | 87.77 | 89.09 | 87.74 | 88.3 | 88.3 | -0.4 (-0.45%) | 1,740,934 |
| 6 Jun 2024 | USD | 89.08 | 90.25 | 88.63 | 88.7 | 88.7 | -0.25 (-0.28%) | 2,421,386 |
| 5 Jun 2024 | USD | 90 | 90.115 | 88.74 | 88.95 | 88.95 | -1.43 (-1.58%) | 2,326,648 |
| 4 Jun 2024 | USD | 89.85 | 91 | 89.61 | 90.38 | 90.38 | +0.3 (+0.33%) | 2,149,110 |
| 3 Jun 2024 | USD | 90.16 | 90.54 | 89.67 | 90.08 | 90.08 | -0.17 (-0.19%) | 2,913,895 |
| 31 May 2024 | USD | 88.25 | 90.315 | 88.04 | 90.25 | 90.25 | +2.09 (+2.37%) | 5,511,590 |
| 30 May 2024 | USD | 87.8 | 88.265 | 87.19 | 88.16 | 88.16 | +0.69 (+0.79%) | 2,228,894 |
| 29 May 2024 | USD | 87.7 | 87.96 | 86.9701 | 87.47 | 87.47 | -1.15 (-1.30%) | 2,438,863 |
| 28 May 2024 | USD | 88.7 | 89.52 | 88.32 | 88.62 | 88.62 | -0.35 (-0.39%) | 2,648,422 |
| 24 May 2024 | USD | 89.48 | 89.8 | 88.8408 | 88.97 | 88.97 | -0.31 (-0.35%) | 3,123,525 |
| 23 May 2024 | USD | 91.13 | 91.13 | 89.21 | 89.28 | 89.28 | -2.2 (-2.40%) | 2,182,791 |
| 22 May 2024 | USD | 92.07 | 92.45 | 91.34 | 91.48 | 91.48 | -1.14 (-1.23%) | 2,361,649 |
| 21 May 2024 | USD | 92.59 | 93.44 | 92.37 | 92.62 | 92.62 | +0.03 (+0.03%) | 2,247,626 |
| 20 May 2024 | USD | 92.84 | 92.84 | 92.135 | 92.59 | 92.59 | -0.08 (-0.09%) | 1,725,367 |
| 17 May 2024 | USD | 92.26 | 92.8 | 91.8 | 92.67 | 92.67 | +0.13 (+0.14%) | 2,908,182 |
| 16 May 2024 | USD | 92.35 | 92.975 | 92.01 | 92.54 | 92.54 | +0.57 (+0.62%) | 2,280,483 |
