Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 83.2 | 83.67 | 82.85 | 83.13 | 83.13 | -0.56 (-0.67%) | 2,907,600 |
12 Jun 2023 | USD | 83.68 | 83.89 | 83.22 | 83.69 | 83.69 | +0.01 (+0.01%) | 2,981,400 |
9 Jun 2023 | USD | 84.68 | 84.96 | 83.55 | 83.68 | 83.68 | -1 (-1.18%) | 3,019,600 |
8 Jun 2023 | USD | 85.12 | 85.12 | 83.9 | 84.68 | 84.68 | +0.1 (+0.12%) | 3,349,100 |
7 Jun 2023 | USD | 83.62 | 84.8 | 82.92 | 84.58 | 84.58 | +1.14 (+1.37%) | 2,763,900 |
6 Jun 2023 | USD | 83.5 | 84.13 | 82.9 | 83.44 | 83.44 | -0.56 (-0.67%) | 2,953,500 |
5 Jun 2023 | USD | 83.77 | 84.76 | 83.53 | 84 | 84 | +0.55 (+0.66%) | 2,349,400 |
2 Jun 2023 | USD | 81.54 | 84.02 | 81.21 | 83.45 | 83.45 | +1.43 (+1.74%) | 3,066,200 |
1 Jun 2023 | USD | 83.34 | 83.4 | 81.46 | 82.02 | 82.02 | -1.1 (-1.32%) | 2,995,700 |
31 May 2023 | USD | 81.91 | 83.49 | 81.53 | 83.12 | 83.12 | +1.33 (+1.63%) | 3,091,100 |
30 May 2023 | USD | 82.24 | 82.51 | 81.32 | 81.79 | 81.79 | -0.46 (-0.56%) | 3,346,100 |
26 May 2023 | USD | 82.32 | 82.52 | 81.32 | 82.25 | 82.25 | -0.25 (-0.30%) | 3,387,100 |
25 May 2023 | USD | 84.37 | 84.45 | 81.5 | 82.5 | 82.5 | -2.67 (-3.13%) | 4,953,100 |
24 May 2023 | USD | 85.79 | 86.4 | 85.12 | 85.17 | 85.17 | -0.83 (-0.97%) | 1,767,900 |
23 May 2023 | USD | 86.13 | 86.83 | 85.88 | 86 | 86 | -0.41 (-0.47%) | 1,812,100 |
22 May 2023 | USD | 87.16 | 87.43 | 86.29 | 86.41 | 86.41 | -0.15 (-0.17%) | 1,458,000 |
19 May 2023 | USD | 86.74 | 87.46 | 86.45 | 86.56 | 86.56 | -0.08 (-0.09%) | 2,117,100 |
18 May 2023 | USD | 86.47 | 86.76 | 85.74 | 86.64 | 86.64 | -0.43 (-0.49%) | 2,595,400 |
17 May 2023 | USD | 88.17 | 88.22 | 86.33 | 87.07 | 87.07 | -1.02 (-1.16%) | 2,674,900 |
16 May 2023 | USD | 90.23 | 90.33 | 88.02 | 88.09 | 88.09 | -2 (-2.22%) | 2,482,900 |
15 May 2023 | USD | 91.99 | 92.1 | 89.61 | 90.09 | 90.09 | -1.57 (-1.71%) | 2,788,600 |
12 May 2023 | USD | 91.42 | 91.93 | 91.03 | 91.66 | 91.66 | +0.98 (+1.08%) | 3,314,600 |
11 May 2023 | USD | 91.42 | 91.79 | 90.19 | 90.68 | 90.68 | -1.04 (-1.13%) | 1,676,800 |
10 May 2023 | USD | 91.52 | 92.02 | 90.7 | 91.72 | 91.72 | +0.62 (+0.68%) | 1,657,500 |
9 May 2023 | USD | 91 | 91.32 | 90.26 | 91.1 | 91.1 | -1.04 (-1.13%) | 2,026,700 |
8 May 2023 | USD | 92.06 | 92.88 | 91.44 | 92.14 | 92.14 | +0.03 (+0.03%) | 2,476,700 |
5 May 2023 | USD | 90.92 | 92.26 | 90.75 | 92.11 | 92.11 | +0.67 (+0.73%) | 3,328,700 |
4 May 2023 | USD | 90.61 | 92.38 | 89.66 | 91.44 | 91.44 | +0.57 (+0.63%) | 2,365,100 |
3 May 2023 | USD | 91.74 | 92.14 | 90.67 | 90.87 | 90.87 | -0.41 (-0.45%) | 1,998,400 |
2 May 2023 | USD | 92.75 | 92.89 | 90.73 | 91.28 | 91.28 | -1.37 (-1.48%) | 2,134,300 |