| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 91.63 | 91.86 | 90.1 | 90.7 | 90.7 | -1.31 (-1.42%) | 8,071,900 |
| 16 Mar 2023 | USD | 92.2 | 93.14 | 90.62 | 92.01 | 92.01 | -0.58 (-0.63%) | 4,169,200 |
| 15 Mar 2023 | USD | 90.17 | 93.13 | 89.73 | 92.59 | 92.59 | +2.34 (+2.59%) | 4,085,000 |
| 14 Mar 2023 | USD | 89.84 | 91.11 | 89.51 | 90.25 | 90.25 | +0.87 (+0.97%) | 2,926,900 |
| 13 Mar 2023 | USD | 87.8 | 90.98 | 87.72 | 89.38 | 89.38 | +1.85 (+2.11%) | 4,420,600 |
| 10 Mar 2023 | USD | 89.16 | 89.33 | 87 | 87.53 | 87.53 | -1.23 (-1.39%) | 2,660,400 |
| 9 Mar 2023 | USD | 89.78 | 90.76 | 88.46 | 88.76 | 88.76 | -0.54 (-0.60%) | 2,006,500 |
| 8 Mar 2023 | USD | 88.94 | 89.67 | 88.32 | 89.3 | 89.3 | +0.67 (+0.76%) | 2,108,300 |
| 7 Mar 2023 | USD | 89.57 | 90.18 | 88.19 | 88.63 | 88.63 | -0.74 (-0.83%) | 3,381,000 |
| 6 Mar 2023 | USD | 89 | 89.81 | 88.86 | 89.37 | 89.37 | +0.28 (+0.31%) | 1,735,400 |
| 3 Mar 2023 | USD | 88.09 | 89.11 | 87.22 | 89.09 | 89.09 | +1.1 (+1.25%) | 2,715,600 |
| 2 Mar 2023 | USD | 86.1 | 88.19 | 85.85 | 87.99 | 87.99 | +1.63 (+1.89%) | 2,549,200 |
| 1 Mar 2023 | USD | 87.62 | 87.66 | 85.73 | 86.36 | 86.36 | -1.61 (-1.83%) | 2,997,900 |
| 28 Feb 2023 | USD | 89.48 | 90.32 | 87.76 | 87.97 | 87.97 | -2.1 (-2.33%) | 3,593,800 |
| 27 Feb 2023 | USD | 90.99 | 91.54 | 89.88 | 90.07 | 90.07 | -0.36 (-0.40%) | 2,931,400 |
| 24 Feb 2023 | USD | 89.44 | 90.92 | 89.17 | 90.43 | 90.43 | -0.28 (-0.31%) | 3,246,300 |
| 23 Feb 2023 | USD | 90.21 | 90.97 | 88.9 | 90.71 | 90.71 | -0.11 (-0.12%) | 3,829,200 |
| 22 Feb 2023 | USD | 90.39 | 91.5 | 90.11 | 90.82 | 90.82 | -0.03 (-0.03%) | 3,583,000 |
| 21 Feb 2023 | USD | 91.48 | 91.95 | 90.45 | 90.85 | 90.85 | -1.56 (-1.69%) | 2,834,600 |
| 17 Feb 2023 | USD | 90.64 | 92.73 | 90.35 | 92.41 | 92.41 | +1.71 (+1.89%) | 3,127,600 |
| 16 Feb 2023 | USD | 89.99 | 91.2 | 89.24 | 90.7 | 90.7 | -0.22 (-0.24%) | 2,054,600 |
| 15 Feb 2023 | USD | 90.25 | 90.95 | 89.93 | 90.92 | 90.92 | +0.44 (+0.49%) | 1,687,500 |
| 14 Feb 2023 | USD | 90.88 | 91.59 | 89.95 | 90.48 | 90.48 | -0.61 (-0.67%) | 1,989,700 |
| 13 Feb 2023 | USD | 90.65 | 91.37 | 90.57 | 91.09 | 91.09 | +0.54 (+0.60%) | 3,107,200 |
| 10 Feb 2023 | USD | 88.94 | 90.62 | 88.64 | 90.55 | 90.55 | +2.07 (+2.34%) | 2,053,100 |
| 9 Feb 2023 | USD | 89.74 | 90.24 | 88.13 | 88.48 | 88.48 | -1.9 (-2.10%) | 2,779,800 |
| 8 Feb 2023 | USD | 91.77 | 91.77 | 90.01 | 90.38 | 90.38 | -1.9 (-2.06%) | 2,901,700 |
| 7 Feb 2023 | USD | 92.08 | 92.53 | 90.68 | 92.28 | 92.28 | -0.22 (-0.24%) | 3,160,800 |
| 6 Feb 2023 | USD | 91.94 | 92.58 | 91.58 | 92.5 | 92.5 | +0.39 (+0.42%) | 2,657,000 |
| 3 Feb 2023 | USD | 93.96 | 94.09 | 90.98 | 92.11 | 92.11 | -2.44 (-2.58%) | 2,593,300 |
