| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 94.65 | 95.63 | 93.58 | 94.55 | 94.55 | -0.1 (-0.11%) | 2,533,600 |
| 1 Feb 2023 | USD | 93.22 | 95.2 | 92.96 | 94.65 | 94.65 | +0.69 (+0.73%) | 3,290,400 |
| 31 Jan 2023 | USD | 93.09 | 94.13 | 91.92 | 93.96 | 93.96 | +1.09 (+1.17%) | 3,339,000 |
| 30 Jan 2023 | USD | 92.93 | 93.97 | 92.68 | 92.87 | 92.87 | -0.2 (-0.21%) | 2,866,700 |
| 27 Jan 2023 | USD | 92.69 | 93.48 | 92.25 | 93.07 | 93.07 | +0.08 (+0.09%) | 1,647,000 |
| 26 Jan 2023 | USD | 92.11 | 93.37 | 91.96 | 92.99 | 92.99 | +0.64 (+0.69%) | 2,262,900 |
| 25 Jan 2023 | USD | 92.44 | 92.54 | 91.6 | 92.35 | 92.35 | -0.35 (-0.38%) | 2,302,700 |
| 24 Jan 2023 | USD | 92.35 | 92.93 | 91.29 | 92.7 | 92.7 | +0.04 (+0.04%) | 2,225,300 |
| 23 Jan 2023 | USD | 91.93 | 93.5 | 91.57 | 92.66 | 92.66 | +0.49 (+0.53%) | 2,157,400 |
| 20 Jan 2023 | USD | 91.24 | 92.84 | 90.09 | 92.17 | 92.17 | +0.54 (+0.59%) | 3,119,800 |
| 19 Jan 2023 | USD | 92.3 | 92.66 | 91.51 | 91.63 | 91.63 | -0.82 (-0.89%) | 1,778,500 |
| 18 Jan 2023 | USD | 95.12 | 95.21 | 92.36 | 92.45 | 92.45 | -2.41 (-2.54%) | 3,775,900 |
| 17 Jan 2023 | USD | 94.78 | 95.5 | 94.32 | 94.86 | 94.86 | +0.02 (+0.02%) | 2,575,400 |
| 13 Jan 2023 | USD | 95.65 | 95.85 | 94.67 | 94.84 | 94.84 | -1.57 (-1.63%) | 3,709,400 |
| 12 Jan 2023 | USD | 97.58 | 97.84 | 96.25 | 96.41 | 96.41 | -1.22 (-1.25%) | 2,505,500 |
| 11 Jan 2023 | USD | 97.25 | 97.79 | 97.03 | 97.63 | 97.63 | +0.35 (+0.36%) | 5,187,300 |
| 10 Jan 2023 | USD | 97.61 | 98.08 | 96.47 | 97.28 | 97.28 | -0.67 (-0.68%) | 3,975,900 |
| 9 Jan 2023 | USD | 96.41 | 98.32 | 96.23 | 97.95 | 97.95 | +1.42 (+1.47%) | 2,561,400 |
| 6 Jan 2023 | USD | 94.76 | 97.18 | 94.76 | 96.53 | 96.53 | +2.75 (+2.93%) | 2,287,000 |
| 5 Jan 2023 | USD | 94.84 | 95.45 | 93.48 | 93.78 | 93.78 | -1.74 (-1.82%) | 2,374,200 |
| 4 Jan 2023 | USD | 95.27 | 96.87 | 94.89 | 95.52 | 95.52 | +0.65 (+0.69%) | 1,963,500 |
| 3 Jan 2023 | USD | 94.9 | 95.29 | 93.39 | 94.87 | 94.87 | -0.08 (-0.08%) | 1,870,500 |
| 30 Dec 2022 | USD | 95.9 | 96.08 | 94.07 | 94.95 | 94.95 | -1.06 (-1.10%) | 1,404,100 |
| 29 Dec 2022 | USD | 95.93 | 96.66 | 95.67 | 96.01 | 96.01 | +0.65 (+0.68%) | 1,415,900 |
| 28 Dec 2022 | USD | 96.49 | 96.86 | 95.3 | 95.36 | 95.36 | -0.93 (-0.97%) | 1,391,800 |
| 27 Dec 2022 | USD | 95.97 | 96.46 | 95.24 | 96.29 | 96.29 | +0.6 (+0.63%) | 1,327,300 |
| 23 Dec 2022 | USD | 94.25 | 95.73 | 94.08 | 95.69 | 95.69 | +1.22 (+1.29%) | 1,406,200 |
| 22 Dec 2022 | USD | 94.95 | 95.01 | 92.97 | 94.47 | 94.47 | -0.87 (-0.91%) | 3,310,100 |
| 21 Dec 2022 | USD | 94.06 | 95.36 | 93.77 | 95.34 | 95.34 | +1.67 (+1.78%) | 2,399,200 |
| 20 Dec 2022 | USD | 94.03 | 94.36 | 93.29 | 93.67 | 93.67 | -0.33 (-0.35%) | 1,975,400 |
