| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 94.1 | 95.14 | 93.47 | 94 | 94 | -0.57 (-0.60%) | 3,337,000 |
| 16 Dec 2022 | USD | 94.92 | 94.92 | 92.81 | 94.57 | 94.57 | -1 (-1.05%) | 6,083,200 |
| 15 Dec 2022 | USD | 98.34 | 98.52 | 95.32 | 95.57 | 95.57 | -2.92 (-2.96%) | 6,069,100 |
| 14 Dec 2022 | USD | 98.99 | 100.28 | 97.98 | 98.49 | 98.49 | -0.13 (-0.13%) | 3,048,300 |
| 13 Dec 2022 | USD | 99.77 | 100.32 | 97.51 | 98.62 | 98.62 | +0.07 (+0.07%) | 4,842,800 |
| 12 Dec 2022 | USD | 97.32 | 98.59 | 96.36 | 98.55 | 98.55 | +1.97 (+2.04%) | 2,132,700 |
| 9 Dec 2022 | USD | 97.77 | 97.93 | 96.35 | 96.58 | 96.58 | -1.14 (-1.17%) | 2,552,300 |
| 8 Dec 2022 | USD | 96.53 | 98.29 | 96.35 | 97.72 | 97.72 | +1.05 (+1.09%) | 3,735,000 |
| 7 Dec 2022 | USD | 97.47 | 98.64 | 96.27 | 96.67 | 96.67 | +0.3 (+0.31%) | 6,140,700 |
| 6 Dec 2022 | USD | 94.34 | 96.64 | 94.21 | 96.37 | 96.37 | +1.85 (+1.96%) | 4,255,100 |
| 5 Dec 2022 | USD | 94.53 | 94.93 | 94.11 | 94.52 | 94.52 | -0.6 (-0.63%) | 2,496,000 |
| 2 Dec 2022 | USD | 95.27 | 95.4 | 94.5 | 95.12 | 95.12 | -1.36 (-1.41%) | 3,492,000 |
| 1 Dec 2022 | USD | 97.74 | 98.21 | 95.98 | 96.48 | 96.48 | -0.32 (-0.33%) | 2,846,500 |
| 30 Nov 2022 | USD | 94.57 | 96.88 | 93.97 | 96.8 | 96.8 | +2.15 (+2.27%) | 4,346,800 |
| 29 Nov 2022 | USD | 94.6 | 94.88 | 94.01 | 94.65 | 94.65 | -0.57 (-0.60%) | 2,044,500 |
| 28 Nov 2022 | USD | 97.16 | 97.28 | 93.99 | 95.22 | 95.22 | -0.25 (-0.26%) | 4,529,100 |
| 25 Nov 2022 | USD | 95.35 | 95.81 | 94.95 | 95.47 | 95.47 | +0.34 (+0.36%) | 1,252,000 |
| 23 Nov 2022 | USD | 93.71 | 95.21 | 93.43 | 95.13 | 95.13 | +1.42 (+1.52%) | 3,323,000 |
| 22 Nov 2022 | USD | 93.61 | 94.7 | 93.04 | 93.71 | 93.71 | +0.56 (+0.60%) | 3,286,800 |
| 21 Nov 2022 | USD | 91.42 | 93.33 | 91.34 | 93.15 | 93.15 | +1.87 (+2.05%) | 3,150,700 |
| 18 Nov 2022 | USD | 89.68 | 91.59 | 89.68 | 91.28 | 91.28 | +2.21 (+2.48%) | 4,318,800 |
| 17 Nov 2022 | USD | 89.05 | 89.53 | 88.51 | 89.07 | 89.07 | -0.67 (-0.75%) | 2,587,800 |
| 16 Nov 2022 | USD | 89.73 | 90.6 | 89.51 | 89.74 | 89.74 | +0.52 (+0.58%) | 3,294,700 |
| 15 Nov 2022 | USD | 89.72 | 90.58 | 88.05 | 89.22 | 89.22 | +0.56 (+0.63%) | 4,912,300 |
| 14 Nov 2022 | USD | 90.33 | 90.59 | 88.46 | 88.66 | 88.66 | -1.32 (-1.47%) | 3,045,700 |
| 11 Nov 2022 | USD | 91.27 | 91.93 | 89.15 | 89.98 | 89.98 | -1.82 (-1.98%) | 3,966,700 |
| 10 Nov 2022 | USD | 90.33 | 91.98 | 88.94 | 91.8 | 91.8 | +3.98 (+4.53%) | 4,114,900 |
| 9 Nov 2022 | USD | 88.31 | 88.8 | 87.63 | 87.82 | 87.82 | -1.43 (-1.60%) | 2,932,000 |
| 8 Nov 2022 | USD | 88.06 | 89.62 | 88 | 89.25 | 89.25 | +1.25 (+1.42%) | 2,959,600 |
| 7 Nov 2022 | USD | 89.84 | 89.84 | 86.68 | 88 | 88 | -1.57 (-1.75%) | 3,038,600 |
