| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 88.82 | 89.68 | 87.72 | 89.57 | 89.57 | +0.89 (+1.00%) | 3,304,300 |
| 3 Nov 2022 | USD | 87.77 | 89.58 | 87.23 | 88.68 | 88.68 | +0.47 (+0.53%) | 4,020,800 |
| 2 Nov 2022 | USD | 88.51 | 90.64 | 88.17 | 88.21 | 88.21 | -0.32 (-0.36%) | 3,166,600 |
| 1 Nov 2022 | USD | 88.1 | 89.2 | 87.62 | 88.53 | 88.53 | +0.61 (+0.69%) | 4,169,800 |
| 31 Oct 2022 | USD | 89.35 | 89.39 | 87.36 | 87.92 | 87.92 | -1.48 (-1.66%) | 4,104,000 |
| 28 Oct 2022 | USD | 87.56 | 89.56 | 87.56 | 89.4 | 89.4 | +2.22 (+2.55%) | 2,633,900 |
| 27 Oct 2022 | USD | 86.17 | 89.32 | 86.15 | 87.18 | 87.18 | -0.27 (-0.31%) | 2,740,500 |
| 26 Oct 2022 | USD | 88 | 88.61 | 87.24 | 87.45 | 87.45 | +0.03 (+0.03%) | 2,197,600 |
| 25 Oct 2022 | USD | 86.05 | 87.56 | 85.99 | 87.42 | 87.42 | +1.42 (+1.65%) | 2,580,000 |
| 24 Oct 2022 | USD | 86.48 | 86.99 | 85.25 | 86 | 86 | +0.37 (+0.43%) | 2,141,900 |
| 21 Oct 2022 | USD | 84.11 | 86.16 | 83.41 | 85.63 | 85.63 | +1.7 (+2.03%) | 2,278,600 |
| 20 Oct 2022 | USD | 86.29 | 86.29 | 83.54 | 83.93 | 83.93 | -1.97 (-2.29%) | 3,165,500 |
| 19 Oct 2022 | USD | 85.47 | 86.34 | 85.05 | 85.9 | 85.9 | -0.68 (-0.79%) | 1,806,500 |
| 18 Oct 2022 | USD | 85.96 | 86.86 | 85.34 | 86.58 | 86.58 | +1.53 (+1.80%) | 2,612,300 |
| 17 Oct 2022 | USD | 84.8 | 86.06 | 84.73 | 85.05 | 85.05 | +1.53 (+1.83%) | 3,606,400 |
| 14 Oct 2022 | USD | 85.34 | 86.17 | 83.14 | 83.52 | 83.52 | -1.26 (-1.49%) | 4,001,200 |
| 13 Oct 2022 | USD | 80.8 | 85.04 | 80.3 | 84.78 | 84.78 | +3.04 (+3.72%) | 4,047,100 |
| 12 Oct 2022 | USD | 84.87 | 84.87 | 81.67 | 81.74 | 81.74 | -3.13 (-3.69%) | 2,552,800 |
| 11 Oct 2022 | USD | 84.31 | 86.19 | 84.18 | 84.87 | 84.87 | +0.42 (+0.50%) | 3,921,000 |
| 10 Oct 2022 | USD | 83.25 | 84.99 | 83.22 | 84.45 | 84.45 | +1.46 (+1.76%) | 4,127,900 |
| 7 Oct 2022 | USD | 84.55 | 84.88 | 82.57 | 82.99 | 82.99 | -1.52 (-1.80%) | 3,717,000 |
| 6 Oct 2022 | USD | 87.48 | 87.66 | 84.19 | 84.51 | 84.51 | -3.19 (-3.64%) | 4,211,100 |
| 5 Oct 2022 | USD | 89.47 | 89.64 | 87.39 | 87.7 | 87.7 | -2.96 (-3.26%) | 3,296,800 |
| 4 Oct 2022 | USD | 88.57 | 91.18 | 88.37 | 90.66 | 90.66 | +2.43 (+2.75%) | 5,094,100 |
| 3 Oct 2022 | USD | 87.7 | 89.13 | 87.14 | 88.23 | 88.23 | +1.78 (+2.06%) | 6,209,900 |
| 30 Sep 2022 | USD | 89.65 | 90 | 86.08 | 86.45 | 86.45 | -2.62 (-2.94%) | 5,124,800 |
| 29 Sep 2022 | USD | 93.72 | 93.72 | 88.83 | 89.07 | 89.07 | -4.49 (-4.80%) | 3,429,200 |
| 28 Sep 2022 | USD | 93.89 | 94.16 | 92.65 | 93.56 | 93.56 | +0.7 (+0.75%) | 3,419,200 |
| 27 Sep 2022 | USD | 95.88 | 95.95 | 92.68 | 92.86 | 92.86 | -2.77 (-2.90%) | 2,924,100 |
| 26 Sep 2022 | USD | 97.35 | 97.82 | 94.26 | 95.63 | 95.63 | -2.11 (-2.16%) | 3,504,700 |
