Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 98.15 | 98.29 | 96.49 | 97.74 | 97.74 | -1.14 (-1.15%) | 2,096,800 |
22 Sep 2022 | USD | 98.3 | 99.51 | 98.04 | 98.88 | 98.88 | +0.31 (+0.31%) | 1,939,500 |
21 Sep 2022 | USD | 100.44 | 101.12 | 98.55 | 98.57 | 98.57 | -1.19 (-1.19%) | 2,853,200 |
20 Sep 2022 | USD | 100.78 | 100.8 | 98.65 | 99.76 | 99.76 | -1.35 (-1.34%) | 2,273,600 |
19 Sep 2022 | USD | 100.15 | 101.15 | 99.7 | 101.11 | 101.11 | +0.75 (+0.75%) | 2,873,400 |
16 Sep 2022 | USD | 100.37 | 101.04 | 99.97 | 100.36 | 100.36 | +0.17 (+0.17%) | 5,319,700 |
15 Sep 2022 | USD | 102.95 | 102.95 | 99.92 | 100.19 | 100.19 | -3.13 (-3.03%) | 3,097,500 |
14 Sep 2022 | USD | 102.2 | 103.9 | 102.2 | 103.32 | 103.32 | +1.12 (+1.10%) | 1,430,600 |
13 Sep 2022 | USD | 104.34 | 104.89 | 101.83 | 102.2 | 102.2 | -2.98 (-2.83%) | 3,093,400 |
12 Sep 2022 | USD | 104.71 | 105.6 | 104.34 | 105.18 | 105.18 | +0.47 (+0.45%) | 1,772,500 |
9 Sep 2022 | USD | 104.65 | 105.49 | 103.63 | 104.71 | 104.71 | +0.73 (+0.70%) | 2,000,000 |
8 Sep 2022 | USD | 104.04 | 105.12 | 103.49 | 103.98 | 103.98 | -0.76 (-0.73%) | 2,929,900 |
7 Sep 2022 | USD | 102.18 | 104.95 | 102.18 | 104.74 | 104.74 | +3.18 (+3.13%) | 2,845,600 |
6 Sep 2022 | USD | 101.2 | 103.25 | 101.15 | 101.56 | 101.56 | +0.47 (+0.46%) | 2,740,800 |
2 Sep 2022 | USD | 102.74 | 103.75 | 100.68 | 101.09 | 101.09 | -1.29 (-1.26%) | 2,320,800 |
1 Sep 2022 | USD | 100.25 | 102.98 | 100.21 | 102.38 | 102.38 | +2.18 (+2.18%) | 2,828,600 |
31 Aug 2022 | USD | 101.44 | 101.89 | 100 | 100.2 | 100.2 | -1.14 (-1.12%) | 3,253,700 |
30 Aug 2022 | USD | 102.89 | 102.92 | 100.96 | 101.34 | 101.34 | -1.59 (-1.54%) | 1,826,200 |
29 Aug 2022 | USD | 101.45 | 103.56 | 100.73 | 102.93 | 102.93 | +1.11 (+1.09%) | 1,663,500 |
26 Aug 2022 | USD | 103.59 | 103.73 | 101.75 | 101.82 | 101.82 | -1.56 (-1.51%) | 2,004,700 |
25 Aug 2022 | USD | 103.11 | 103.47 | 102.1 | 103.38 | 103.38 | +0.72 (+0.70%) | 1,466,200 |
24 Aug 2022 | USD | 102.64 | 102.78 | 101.9 | 102.66 | 102.66 | -0.04 (-0.04%) | 1,382,500 |
23 Aug 2022 | USD | 103.49 | 103.49 | 102.23 | 102.7 | 102.7 | -0.71 (-0.69%) | 1,169,500 |
22 Aug 2022 | USD | 105 | 105 | 103.21 | 103.41 | 103.41 | -1.53 (-1.46%) | 2,612,400 |
19 Aug 2022 | USD | 104.28 | 105.35 | 103.98 | 104.94 | 104.94 | +0.57 (+0.55%) | 2,425,400 |
18 Aug 2022 | USD | 104.59 | 105.48 | 104.23 | 104.37 | 104.37 | +0.04 (+0.04%) | 2,151,200 |
17 Aug 2022 | USD | 103.82 | 105.15 | 103.82 | 104.33 | 104.33 | -0.13 (-0.12%) | 1,877,000 |
16 Aug 2022 | USD | 103.88 | 105.45 | 103.88 | 104.46 | 104.46 | -0.1 (-0.10%) | 2,063,200 |
15 Aug 2022 | USD | 103.78 | 104.63 | 103.59 | 104.56 | 104.56 | +0.78 (+0.75%) | 2,056,700 |
12 Aug 2022 | USD | 102.12 | 103.85 | 101.71 | 103.78 | 103.78 | +2.58 (+2.55%) | 3,186,600 |