| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 101.3 | 102.48 | 100.74 | 101.2 | 101.2 | -0.14 (-0.14%) | 2,214,200 |
| 10 Aug 2022 | USD | 101.11 | 101.41 | 100.29 | 101.34 | 101.34 | +0.77 (+0.77%) | 2,311,400 |
| 9 Aug 2022 | USD | 99.5 | 100.84 | 99.5 | 100.57 | 100.57 | +0.49 (+0.49%) | 1,867,100 |
| 8 Aug 2022 | USD | 100.44 | 101.18 | 99.52 | 100.08 | 100.08 | +0.62 (+0.62%) | 2,050,400 |
| 5 Aug 2022 | USD | 99.94 | 100.17 | 98.67 | 99.46 | 99.46 | -0.49 (-0.49%) | 2,699,300 |
| 4 Aug 2022 | USD | 99.47 | 100.35 | 99.06 | 99.95 | 99.95 | +0.36 (+0.36%) | 2,864,500 |
| 3 Aug 2022 | USD | 98.37 | 99.83 | 96.73 | 99.59 | 99.59 | +1.13 (+1.15%) | 2,099,000 |
| 2 Aug 2022 | USD | 99.1 | 99.75 | 98.36 | 98.46 | 98.46 | -0.64 (-0.65%) | 2,139,300 |
| 1 Aug 2022 | USD | 98.28 | 99.21 | 97.88 | 99.1 | 99.1 | +0.54 (+0.55%) | 2,643,200 |
| 29 Jul 2022 | USD | 97.37 | 99.16 | 97.14 | 98.56 | 98.56 | +0.94 (+0.96%) | 5,858,500 |
| 28 Jul 2022 | USD | 97.1 | 97.78 | 95.93 | 97.62 | 97.62 | +1.33 (+1.38%) | 2,805,200 |
| 27 Jul 2022 | USD | 94.83 | 96.54 | 94.34 | 96.29 | 96.29 | -0.13 (-0.13%) | 2,757,600 |
| 26 Jul 2022 | USD | 95.72 | 96.9 | 95.65 | 96.42 | 96.42 | +0.62 (+0.65%) | 2,492,400 |
| 25 Jul 2022 | USD | 94.52 | 95.92 | 94.05 | 95.8 | 95.8 | +1.45 (+1.54%) | 2,626,800 |
| 22 Jul 2022 | USD | 93.54 | 94.36 | 93.19 | 94.35 | 94.35 | +1.56 (+1.68%) | 1,870,100 |
| 21 Jul 2022 | USD | 92.46 | 92.85 | 92.06 | 92.79 | 92.79 | +0.08 (+0.09%) | 2,061,600 |
| 20 Jul 2022 | USD | 93.86 | 94.03 | 92.19 | 92.71 | 92.71 | -0.88 (-0.94%) | 2,293,300 |
| 19 Jul 2022 | USD | 94.29 | 94.29 | 93.39 | 93.59 | 93.59 | +0.22 (+0.24%) | 2,568,900 |
| 18 Jul 2022 | USD | 94.97 | 94.97 | 93.26 | 93.37 | 93.37 | -1.85 (-1.94%) | 2,354,100 |
| 15 Jul 2022 | USD | 94.47 | 95.27 | 93.37 | 95.22 | 95.22 | +0.95 (+1.01%) | 2,376,900 |
| 14 Jul 2022 | USD | 92.45 | 94.45 | 92.13 | 94.27 | 94.27 | +0.37 (+0.39%) | 2,043,200 |
| 13 Jul 2022 | USD | 93.45 | 94.73 | 93.22 | 93.9 | 93.9 | -0.47 (-0.50%) | 2,071,100 |
| 12 Jul 2022 | USD | 94.91 | 95.92 | 93.97 | 94.37 | 94.37 | -0.64 (-0.67%) | 1,945,100 |
| 11 Jul 2022 | USD | 94.26 | 95.45 | 93.8 | 95.01 | 95.01 | +0.67 (+0.71%) | 1,699,200 |
| 8 Jul 2022 | USD | 94.85 | 94.94 | 93.83 | 94.34 | 94.34 | -0.18 (-0.19%) | 1,979,100 |
| 7 Jul 2022 | USD | 95.27 | 95.72 | 94.41 | 94.52 | 94.52 | -0.28 (-0.30%) | 2,604,500 |
| 6 Jul 2022 | USD | 93.76 | 95.78 | 93.27 | 94.8 | 94.8 | +1.22 (+1.30%) | 2,574,100 |
| 5 Jul 2022 | USD | 97.62 | 97.8 | 92.64 | 93.58 | 93.58 | -4.37 (-4.46%) | 3,654,900 |
| 1 Jul 2022 | USD | 96 | 98.02 | 95.39 | 97.95 | 97.95 | +2.01 (+2.10%) | 2,833,600 |
| 30 Jun 2022 | USD | 94.61 | 96.65 | 94.49 | 95.94 | 95.94 | +0.57 (+0.60%) | 3,046,800 |
