| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 95.24 | 95.72 | 94.8 | 95.37 | 95.37 | +0.29 (+0.31%) | 1,700,100 |
| 28 Jun 2022 | USD | 95.09 | 96.19 | 94.78 | 95.08 | 95.08 | +0.1 (+0.11%) | 2,318,500 |
| 27 Jun 2022 | USD | 93.43 | 95.02 | 93.21 | 94.98 | 94.98 | +1.38 (+1.47%) | 2,910,900 |
| 24 Jun 2022 | USD | 92.51 | 93.89 | 92.42 | 93.6 | 93.6 | +1.19 (+1.29%) | 3,647,200 |
| 23 Jun 2022 | USD | 91.12 | 92.62 | 90.83 | 92.41 | 92.41 | +2.1 (+2.33%) | 2,991,900 |
| 22 Jun 2022 | USD | 89.48 | 91.16 | 89.47 | 90.31 | 90.31 | +0.36 (+0.40%) | 2,632,500 |
| 21 Jun 2022 | USD | 88.55 | 90.52 | 88.45 | 89.95 | 89.95 | +1.54 (+1.74%) | 3,197,400 |
| 17 Jun 2022 | USD | 90.1 | 90.29 | 87.63 | 88.41 | 88.41 | -0.78 (-0.87%) | 8,000,800 |
| 16 Jun 2022 | USD | 89.11 | 89.9 | 88.26 | 89.19 | 89.19 | -1.46 (-1.61%) | 3,908,000 |
| 15 Jun 2022 | USD | 91.11 | 91.91 | 88.69 | 90.65 | 90.65 | +0.21 (+0.23%) | 3,954,800 |
| 14 Jun 2022 | USD | 93.12 | 93.8 | 89.36 | 90.44 | 90.44 | -2.57 (-2.76%) | 3,482,800 |
| 13 Jun 2022 | USD | 97.1 | 97.58 | 92.61 | 93.01 | 93.01 | -5.25 (-5.34%) | 4,241,100 |
| 10 Jun 2022 | USD | 97.44 | 99.16 | 97.01 | 98.26 | 98.26 | 0.0 (0.0%) | 3,003,000 |
| 9 Jun 2022 | USD | 100.47 | 101.18 | 98.17 | 98.26 | 98.26 | -2.27 (-2.26%) | 2,279,800 |
| 8 Jun 2022 | USD | 102.19 | 102.19 | 100.25 | 100.53 | 100.53 | -1.9 (-1.85%) | 1,814,500 |
| 7 Jun 2022 | USD | 102.24 | 102.54 | 101.11 | 102.43 | 102.43 | +0.37 (+0.36%) | 1,461,700 |
| 6 Jun 2022 | USD | 102.35 | 102.79 | 101.53 | 102.06 | 102.06 | +0.11 (+0.11%) | 1,499,000 |
| 3 Jun 2022 | USD | 101.91 | 102.49 | 101.63 | 101.95 | 101.95 | -0.3 (-0.29%) | 1,682,400 |
| 2 Jun 2022 | USD | 102.52 | 102.72 | 100.01 | 102.25 | 102.25 | +0.21 (+0.21%) | 2,261,200 |
| 1 Jun 2022 | USD | 102.65 | 102.9 | 100.88 | 102.04 | 102.04 | +0.01 (+0.01%) | 2,234,500 |
| 31 May 2022 | USD | 102.78 | 103.15 | 101.19 | 102.03 | 102.03 | -1.54 (-1.49%) | 3,319,500 |
| 27 May 2022 | USD | 102.42 | 103.63 | 101.9 | 103.57 | 103.57 | +0.99 (+0.97%) | 2,713,400 |
| 26 May 2022 | USD | 103.1 | 103.49 | 102.48 | 102.58 | 102.58 | +0.1 (+0.10%) | 2,574,800 |
| 25 May 2022 | USD | 102.35 | 102.99 | 101.75 | 102.48 | 102.48 | +0.26 (+0.25%) | 2,393,000 |
| 24 May 2022 | USD | 100.71 | 102.57 | 99.91 | 102.22 | 102.22 | +1.95 (+1.94%) | 2,534,300 |
| 23 May 2022 | USD | 100.56 | 101.41 | 99.59 | 100.27 | 100.27 | +0.57 (+0.57%) | 2,485,500 |
| 20 May 2022 | USD | 99.05 | 99.94 | 98.19 | 99.7 | 99.7 | +0.66 (+0.67%) | 2,925,600 |
| 19 May 2022 | USD | 99.47 | 99.59 | 97.57 | 99.04 | 99.04 | -0.84 (-0.84%) | 2,749,800 |
| 18 May 2022 | USD | 100.87 | 101.54 | 99.56 | 99.88 | 99.88 | -0.52 (-0.52%) | 3,580,900 |
| 17 May 2022 | USD | 99.67 | 100.45 | 98.05 | 100.4 | 100.4 | +1.01 (+1.02%) | 2,521,200 |
