Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 99.86 | 100.28 | 98.99 | 99.39 | 99.39 | -0.3 (-0.30%) | 2,142,200 |
13 May 2022 | USD | 98.75 | 99.82 | 97.89 | 99.69 | 99.69 | +1.16 (+1.18%) | 2,270,400 |
12 May 2022 | USD | 99.5 | 100.25 | 97.18 | 98.53 | 98.53 | -1.25 (-1.25%) | 2,905,400 |
11 May 2022 | USD | 98.93 | 101.3 | 98.78 | 99.78 | 99.78 | +0.7 (+0.71%) | 3,331,400 |
10 May 2022 | USD | 100.26 | 101.61 | 97.96 | 99.08 | 99.08 | -0.61 (-0.61%) | 3,174,300 |
9 May 2022 | USD | 98.9 | 100.74 | 97.8 | 99.69 | 99.69 | +0.04 (+0.04%) | 3,170,300 |
6 May 2022 | USD | 99.49 | 100.11 | 98.66 | 99.65 | 99.65 | -0.01 (-0.01%) | 3,290,700 |
5 May 2022 | USD | 100.15 | 101.06 | 98.72 | 99.66 | 99.66 | -1.06 (-1.05%) | 2,680,400 |
4 May 2022 | USD | 98.97 | 100.91 | 98.59 | 100.72 | 100.72 | +2.14 (+2.17%) | 2,987,900 |
3 May 2022 | USD | 98.75 | 100.14 | 98.07 | 98.58 | 98.58 | +0.45 (+0.46%) | 2,844,800 |
2 May 2022 | USD | 99.47 | 100.38 | 96.99 | 98.13 | 98.13 | -0.98 (-0.99%) | 2,652,900 |
29 Apr 2022 | USD | 101.93 | 102.24 | 98.82 | 99.11 | 99.11 | -3.32 (-3.24%) | 3,589,200 |
28 Apr 2022 | USD | 100.06 | 102.76 | 98.45 | 102.43 | 102.43 | +2.9 (+2.91%) | 4,355,000 |
27 Apr 2022 | USD | 99.45 | 100.9 | 98.2 | 99.53 | 99.53 | +0.29 (+0.29%) | 3,436,000 |
26 Apr 2022 | USD | 100.26 | 101.52 | 99.2 | 99.24 | 99.24 | -1.26 (-1.25%) | 2,050,800 |
25 Apr 2022 | USD | 100.49 | 101.04 | 98.53 | 100.5 | 100.5 | +0.25 (+0.25%) | 3,140,100 |
22 Apr 2022 | USD | 102 | 102.15 | 100.12 | 100.25 | 100.25 | -1.87 (-1.83%) | 2,425,800 |
21 Apr 2022 | USD | 102.54 | 103.51 | 101.95 | 102.12 | 102.12 | -0.71 (-0.69%) | 3,004,600 |
20 Apr 2022 | USD | 102.99 | 103.34 | 102.26 | 102.83 | 102.83 | +0.4 (+0.39%) | 2,335,100 |
19 Apr 2022 | USD | 101.82 | 102.64 | 101.53 | 102.43 | 102.43 | +0.77 (+0.76%) | 1,892,100 |
18 Apr 2022 | USD | 102.21 | 102.56 | 101.09 | 101.66 | 101.66 | -0.38 (-0.37%) | 1,818,200 |
14 Apr 2022 | USD | 102.73 | 102.76 | 101.87 | 102.04 | 102.04 | -0.21 (-0.21%) | 2,188,300 |
13 Apr 2022 | USD | 102.63 | 102.84 | 101.29 | 102.25 | 102.25 | -0.06 (-0.06%) | 1,737,400 |
12 Apr 2022 | USD | 101.47 | 103.03 | 101.02 | 102.31 | 102.31 | +0.91 (+0.90%) | 2,493,900 |
11 Apr 2022 | USD | 103.25 | 103.73 | 101.14 | 101.4 | 101.4 | -1.59 (-1.54%) | 3,621,200 |
8 Apr 2022 | USD | 103.58 | 104.14 | 102.7 | 102.99 | 102.99 | -0.38 (-0.37%) | 2,179,500 |
7 Apr 2022 | USD | 104.37 | 104.43 | 102.53 | 103.37 | 103.37 | -1.12 (-1.07%) | 3,226,300 |
6 Apr 2022 | USD | 101.49 | 104.81 | 101.27 | 104.49 | 104.49 | +3.18 (+3.14%) | 3,364,500 |
5 Apr 2022 | USD | 100.64 | 102.7 | 100.64 | 101.31 | 101.31 | +0.66 (+0.66%) | 2,235,300 |
4 Apr 2022 | USD | 100.85 | 101.09 | 99.17 | 100.65 | 100.65 | -0.86 (-0.85%) | 2,580,800 |