| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 99.81 | 101.62 | 98.78 | 101.51 | 101.51 | +1.74 (+1.74%) | 2,569,100 |
| 31 Mar 2022 | USD | 99.81 | 100.67 | 99.52 | 99.77 | 99.77 | +0.35 (+0.35%) | 3,670,600 |
| 30 Mar 2022 | USD | 98.69 | 99.44 | 98.17 | 99.42 | 99.42 | +0.73 (+0.74%) | 2,164,100 |
| 29 Mar 2022 | USD | 97.46 | 98.81 | 97.35 | 98.69 | 98.69 | +1.08 (+1.11%) | 2,943,100 |
| 28 Mar 2022 | USD | 96.78 | 97.62 | 95.97 | 97.61 | 97.61 | +0.77 (+0.80%) | 2,465,400 |
| 25 Mar 2022 | USD | 96.35 | 97.39 | 96.35 | 96.84 | 96.84 | +0.4 (+0.41%) | 2,016,600 |
| 24 Mar 2022 | USD | 96.29 | 97.19 | 95.66 | 96.44 | 96.44 | +0.43 (+0.45%) | 3,036,600 |
| 23 Mar 2022 | USD | 95.2 | 96.48 | 95.04 | 96.01 | 96.01 | +0.76 (+0.80%) | 2,989,400 |
| 22 Mar 2022 | USD | 94.73 | 95.6 | 94.29 | 95.25 | 95.25 | +0.56 (+0.59%) | 3,653,900 |
| 21 Mar 2022 | USD | 94 | 95.4 | 93.96 | 94.69 | 94.69 | +0.62 (+0.66%) | 2,426,000 |
| 18 Mar 2022 | USD | 94.94 | 95.34 | 93.39 | 94.07 | 94.07 | -0.87 (-0.92%) | 5,713,500 |
| 17 Mar 2022 | USD | 95.22 | 95.97 | 94.76 | 94.94 | 94.94 | -0.13 (-0.14%) | 2,863,600 |
| 16 Mar 2022 | USD | 95.92 | 96 | 93.39 | 95.07 | 95.07 | -1.04 (-1.08%) | 2,880,000 |
| 15 Mar 2022 | USD | 95.54 | 96.16 | 94.86 | 96.11 | 96.11 | +1.37 (+1.45%) | 3,673,700 |
| 14 Mar 2022 | USD | 95.4 | 96.35 | 94.54 | 94.74 | 94.74 | -0.8 (-0.84%) | 2,948,400 |
| 11 Mar 2022 | USD | 96.35 | 96.83 | 95.21 | 95.54 | 95.54 | -0.45 (-0.47%) | 2,254,900 |
| 10 Mar 2022 | USD | 94.61 | 96.22 | 93.99 | 95.99 | 95.99 | +0.98 (+1.03%) | 2,897,900 |
| 9 Mar 2022 | USD | 95.9 | 95.9 | 94.2 | 95.01 | 95.01 | -0.24 (-0.25%) | 3,006,200 |
| 8 Mar 2022 | USD | 97.57 | 98.08 | 95.18 | 95.25 | 95.25 | -2.01 (-2.07%) | 3,689,900 |
| 7 Mar 2022 | USD | 96.01 | 98.15 | 95.15 | 97.26 | 97.26 | +0.93 (+0.97%) | 4,111,300 |
| 4 Mar 2022 | USD | 93.67 | 96.39 | 93.09 | 96.33 | 96.33 | +2.35 (+2.50%) | 4,675,100 |
| 3 Mar 2022 | USD | 91.42 | 94.69 | 91.42 | 93.98 | 93.98 | +2.74 (+3.00%) | 4,173,700 |
| 2 Mar 2022 | USD | 89.9 | 91.49 | 89.9 | 91.24 | 91.24 | +1.03 (+1.14%) | 3,146,500 |
| 1 Mar 2022 | USD | 90.35 | 91.68 | 89.66 | 90.21 | 90.21 | -0.44 (-0.49%) | 4,013,000 |
| 28 Feb 2022 | USD | 88.74 | 90.89 | 88.44 | 90.65 | 90.65 | +1.19 (+1.33%) | 5,547,000 |
| 25 Feb 2022 | USD | 87.19 | 89.57 | 86.9 | 89.46 | 89.46 | +2.9 (+3.35%) | 4,073,700 |
| 24 Feb 2022 | USD | 87.17 | 87.21 | 84.87 | 86.56 | 86.56 | +1.92 (+2.27%) | 6,582,000 |
| 23 Feb 2022 | USD | 85.99 | 86.18 | 84.43 | 84.64 | 84.64 | -1.35 (-1.57%) | 3,615,400 |
| 22 Feb 2022 | USD | 85.71 | 86.65 | 85.15 | 85.99 | 85.99 | +0.28 (+0.33%) | 2,481,200 |
| 18 Feb 2022 | USD | 85.3 | 86.37 | 85.01 | 85.71 | 85.71 | +0.22 (+0.26%) | 3,909,500 |
