Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 85.07 | 85.88 | 84.2 | 85.49 | 85.49 | +0.08 (+0.09%) | 3,155,000 |
16 Feb 2022 | USD | 85.63 | 85.93 | 84.37 | 85.41 | 85.41 | -0.03 (-0.04%) | 2,622,900 |
15 Feb 2022 | USD | 86.4 | 86.81 | 84.96 | 85.44 | 85.44 | -0.74 (-0.86%) | 3,791,300 |
14 Feb 2022 | USD | 87.93 | 88.05 | 85.43 | 86.18 | 86.18 | -1.47 (-1.68%) | 2,659,100 |
11 Feb 2022 | USD | 87.56 | 88.65 | 87.52 | 87.65 | 87.65 | +0.26 (+0.30%) | 3,340,200 |
10 Feb 2022 | USD | 88.59 | 89 | 87.19 | 87.39 | 87.39 | -1.99 (-2.23%) | 3,065,100 |
9 Feb 2022 | USD | 90.02 | 90.12 | 89.06 | 89.38 | 89.38 | -0.82 (-0.91%) | 2,828,700 |
8 Feb 2022 | USD | 90.07 | 90.54 | 89.71 | 90.2 | 90.2 | +0.39 (+0.43%) | 2,415,300 |
7 Feb 2022 | USD | 88.78 | 90.38 | 88.78 | 89.81 | 89.81 | +0.64 (+0.72%) | 3,011,400 |
4 Feb 2022 | USD | 89.27 | 90.29 | 88.42 | 89.17 | 89.17 | -1.02 (-1.13%) | 3,439,583 |
3 Feb 2022 | USD | 90 | 90.6 | 89.61 | 90.19 | 90.19 | +0.31 (+0.34%) | 2,529,800 |
2 Feb 2022 | USD | 88.44 | 89.99 | 87.81 | 89.88 | 89.88 | +1.53 (+1.73%) | 3,518,800 |
1 Feb 2022 | USD | 89.91 | 90.13 | 87.91 | 88.35 | 88.35 | -2.05 (-2.27%) | 4,817,000 |
31 Jan 2022 | USD | 89.34 | 90.49 | 89.11 | 90.4 | 90.4 | +0.27 (+0.30%) | 5,909,000 |
28 Jan 2022 | USD | 89.15 | 90.29 | 88.47 | 90.13 | 90.13 | +0.73 (+0.82%) | 4,460,800 |
27 Jan 2022 | USD | 89.08 | 90.52 | 89 | 89.4 | 89.4 | +0.57 (+0.64%) | 3,239,000 |
26 Jan 2022 | USD | 88.76 | 89.8 | 88.32 | 88.83 | 88.83 | -0.13 (-0.15%) | 3,561,600 |
25 Jan 2022 | USD | 88.27 | 89.66 | 88.0482 | 88.96 | 88.96 | -0.16 (-0.18%) | 2,837,895 |
24 Jan 2022 | USD | 90.4 | 91.18 | 87.075 | 89.12 | 89.12 | -0.85 (-0.94%) | 4,777,749 |
21 Jan 2022 | USD | 90.66 | 91.66 | 89.73 | 89.97 | 89.97 | +0.05 (+0.06%) | 3,969,900 |
20 Jan 2022 | USD | 90.46 | 91.03 | 89.82 | 89.92 | 89.92 | -0.38 (-0.42%) | 2,361,500 |
19 Jan 2022 | USD | 90.45 | 91.07 | 89.64 | 90.3 | 90.3 | -0.02 (-0.02%) | 2,535,000 |
18 Jan 2022 | USD | 90.51 | 90.82 | 89.2 | 90.32 | 90.32 | -0.66 (-0.73%) | 2,558,800 |
14 Jan 2022 | USD | 91.13 | 91.31 | 90.28 | 90.98 | 90.98 | +0.12 (+0.13%) | 4,088,400 |
13 Jan 2022 | USD | 90.26 | 91.58 | 89.91 | 90.86 | 90.86 | +0.57 (+0.63%) | 2,937,700 |
12 Jan 2022 | USD | 89.7 | 90.41 | 88.96 | 90.29 | 90.29 | +0.52 (+0.58%) | 2,244,200 |
11 Jan 2022 | USD | 90.27 | 90.63 | 89.18 | 89.77 | 89.77 | -0.73 (-0.81%) | 2,231,600 |
10 Jan 2022 | USD | 90.91 | 91.43 | 90.34 | 90.5 | 90.5 | -0.3 (-0.33%) | 3,206,500 |
7 Jan 2022 | USD | 88.99 | 91.27 | 88.56 | 90.8 | 90.8 | +1.62 (+1.82%) | 3,109,600 |
6 Jan 2022 | USD | 89.5 | 90.31 | 88.91 | 89.18 | 89.18 | -0.29 (-0.32%) | 3,296,300 |