| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 88.66 | 90.29 | 88.66 | 89.47 | 89.47 | +0.82 (+0.92%) | 3,343,300 |
| 4 Jan 2022 | USD | 88.5 | 89.94 | 88.5 | 88.65 | 88.65 | +0.04 (+0.05%) | 2,349,200 |
| 3 Jan 2022 | USD | 88.63 | 88.77 | 87.53 | 88.61 | 88.61 | -0.36 (-0.40%) | 2,661,600 |
| 31 Dec 2021 | USD | 88.64 | 89.22 | 88.3 | 88.97 | 88.97 | +0.28 (+0.32%) | 1,520,800 |
| 30 Dec 2021 | USD | 88.64 | 88.76 | 87.99 | 88.69 | 88.69 | +0.11 (+0.12%) | 1,288,900 |
| 29 Dec 2021 | USD | 88.37 | 88.68 | 88.1 | 88.58 | 88.58 | +0.37 (+0.42%) | 1,170,700 |
| 28 Dec 2021 | USD | 87.25 | 88.3 | 87.25 | 88.21 | 88.21 | +1.13 (+1.30%) | 1,507,500 |
| 27 Dec 2021 | USD | 86.5 | 87.19 | 86.27 | 87.08 | 87.08 | +0.56 (+0.65%) | 1,609,800 |
| 23 Dec 2021 | USD | 86.52 | 86.99 | 86.33 | 86.52 | 86.52 | -0.1 (-0.12%) | 1,553,100 |
| 22 Dec 2021 | USD | 86.3 | 87.05 | 86.22 | 86.62 | 86.62 | -0.13 (-0.15%) | 1,776,400 |
| 21 Dec 2021 | USD | 87.64 | 87.76 | 86.27 | 86.75 | 86.75 | -0.48 (-0.55%) | 2,813,500 |
| 20 Dec 2021 | USD | 85.86 | 87.33 | 85.54 | 87.23 | 87.23 | +0.69 (+0.80%) | 3,349,500 |
| 17 Dec 2021 | USD | 87.59 | 88.24 | 86.4 | 86.54 | 86.54 | -1.46 (-1.66%) | 5,325,600 |
| 16 Dec 2021 | USD | 87.14 | 88.39 | 87.02 | 88 | 88 | +0.77 (+0.88%) | 3,521,600 |
| 15 Dec 2021 | USD | 85.33 | 87.42 | 85.23 | 87.23 | 87.23 | +2.1 (+2.47%) | 3,894,500 |
| 14 Dec 2021 | USD | 85.24 | 85.55 | 84.59 | 85.13 | 85.13 | +0.15 (+0.18%) | 2,341,100 |
| 13 Dec 2021 | USD | 83.92 | 85.48 | 83.9 | 84.98 | 84.98 | +0.99 (+1.18%) | 3,664,800 |
| 10 Dec 2021 | USD | 84.11 | 84.25 | 83.59 | 83.99 | 83.99 | +0.47 (+0.56%) | 1,896,600 |
| 9 Dec 2021 | USD | 83.97 | 84.12 | 83.16 | 83.52 | 83.52 | -0.5 (-0.60%) | 2,441,400 |
| 8 Dec 2021 | USD | 83.7947 | 84.58 | 83.46 | 84.02 | 84.02 | +0.11 (+0.13%) | 2,343,129 |
| 7 Dec 2021 | USD | 83.19 | 84.02 | 82.67 | 83.91 | 83.91 | +0.42 (+0.50%) | 3,601,962 |
| 6 Dec 2021 | USD | 82.9672 | 84.67 | 82.84 | 83.49 | 83.49 | +1.15 (+1.40%) | 3,864,720 |
| 3 Dec 2021 | USD | 81.99 | 82.57 | 81.03 | 82.34 | 82.34 | +1.03 (+1.27%) | 2,809,100 |
| 2 Dec 2021 | USD | 80.86 | 82.2 | 80.49 | 81.31 | 81.31 | +1.03 (+1.28%) | 3,442,200 |
| 1 Dec 2021 | USD | 81.57 | 82.53 | 80.22 | 80.28 | 80.28 | -0.77 (-0.95%) | 3,494,100 |
| 30 Nov 2021 | USD | 83.21 | 83.21 | 80.68 | 81.05 | 81.05 | -2.26 (-2.71%) | 4,122,300 |
| 29 Nov 2021 | USD | 82.71 | 83.76 | 82.19 | 83.31 | 83.31 | +0.76 (+0.92%) | 2,899,200 |
| 26 Nov 2021 | USD | 83.52 | 83.95 | 82.29 | 82.55 | 82.55 | -1.27 (-1.52%) | 1,636,800 |
| 24 Nov 2021 | USD | 84.76 | 84.76 | 83.7 | 83.82 | 83.82 | -0.49 (-0.58%) | 2,539,200 |
| 23 Nov 2021 | USD | 84.45 | 84.87 | 83.59 | 84.31 | 84.31 | +0.01 (+0.01%) | 2,166,000 |
