| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 83.31 | 85.06 | 82.96 | 84.3 | 84.3 | +0.92 (+1.10%) | 3,014,900 |
| 19 Nov 2021 | USD | 83.02 | 83.68 | 82.63 | 83.38 | 83.38 | +0.56 (+0.68%) | 2,477,700 |
| 18 Nov 2021 | USD | 83.23 | 83.36 | 82.49 | 82.82 | 82.82 | -0.42 (-0.50%) | 2,123,000 |
| 17 Nov 2021 | USD | 82.41 | 83.31 | 82.12 | 83.24 | 83.24 | +0.68 (+0.82%) | 2,146,900 |
| 16 Nov 2021 | USD | 82.9 | 83.18 | 82.4 | 82.56 | 82.56 | -0.32 (-0.39%) | 1,881,200 |
| 15 Nov 2021 | USD | 82.25 | 82.9 | 81.81 | 82.88 | 82.88 | +0.86 (+1.05%) | 2,099,100 |
| 12 Nov 2021 | USD | 82.44 | 82.58 | 81.9 | 82.02 | 82.02 | -0.59 (-0.71%) | 2,053,900 |
| 11 Nov 2021 | USD | 84.18 | 84.18 | 82.12 | 82.61 | 82.61 | -1.57 (-1.87%) | 2,882,700 |
| 10 Nov 2021 | USD | 83.55 | 84.32 | 83.48 | 84.18 | 84.18 | +1.14 (+1.37%) | 4,234,900 |
| 9 Nov 2021 | USD | 83.39 | 83.94 | 82.96 | 83.04 | 83.04 | -0.86 (-1.03%) | 3,267,300 |
| 8 Nov 2021 | USD | 85.16 | 85.19 | 83.55 | 83.9 | 83.9 | -1.14 (-1.34%) | 4,155,000 |
| 5 Nov 2021 | USD | 84.35 | 85.569 | 84.2 | 85.04 | 85.04 | +1.15 (+1.37%) | 1,940,120 |
| 4 Nov 2021 | USD | 84.93 | 85.2 | 82.8 | 83.89 | 83.89 | -1.04 (-1.22%) | 2,690,233 |
| 3 Nov 2021 | USD | 85.3 | 85.87 | 84.36 | 84.93 | 84.93 | -0.37 (-0.43%) | 2,067,879 |
| 2 Nov 2021 | USD | 85.21 | 85.54 | 84.31 | 85.3 | 85.3 | +0.17 (+0.20%) | 2,071,379 |
| 1 Nov 2021 | USD | 84.704 | 85.3207 | 84.41 | 85.13 | 85.13 | +0.42 (+0.50%) | 2,079,547 |
| 29 Oct 2021 | USD | 84.71 | 85.25 | 84.1303 | 84.71 | 84.71 | 0.0 (0.0%) | 2,897,591 |
| 28 Oct 2021 | USD | 84.3 | 85 | 83.52 | 84.71 | 84.71 | +0.41 (+0.49%) | 2,523,804 |
| 27 Oct 2021 | USD | 85.7383 | 85.7383 | 84.08 | 84.3 | 84.3 | -0.12 (-0.14%) | 3,768,605 |
| 26 Oct 2021 | USD | 84.812 | 85.34 | 84.4 | 84.42 | 84.42 | -0.25 (-0.30%) | 2,828,698 |
| 25 Oct 2021 | USD | 85.57 | 85.66 | 84.58 | 84.67 | 84.67 | -0.91 (-1.06%) | 1,814,076 |
| 22 Oct 2021 | USD | 85.52 | 85.845 | 85.15 | 85.58 | 85.58 | +0.38 (+0.45%) | 1,770,698 |
| 21 Oct 2021 | USD | 84.79 | 85.295 | 84.5874 | 85.2 | 85.2 | +0.3 (+0.35%) | 1,736,653 |
| 20 Oct 2021 | USD | 84.2 | 85.3199 | 84.12 | 84.9 | 84.9 | +1.1 (+1.31%) | 2,330,939 |
| 19 Oct 2021 | USD | 83.42 | 83.99 | 83.1895 | 83.8 | 83.8 | +0.81 (+0.98%) | 2,223,962 |
| 18 Oct 2021 | USD | 83.25 | 83.31 | 82.34 | 82.99 | 82.99 | -0.5 (-0.60%) | 2,001,959 |
| 15 Oct 2021 | USD | 84 | 84.4 | 83.21 | 83.49 | 83.49 | -0.56 (-0.67%) | 1,849,018 |
| 14 Oct 2021 | USD | 83.91 | 84.27 | 83.5178 | 84.05 | 84.05 | +0.59 (+0.71%) | 2,252,182 |
| 13 Oct 2021 | USD | 82.74 | 83.52 | 81.85 | 83.46 | 83.46 | +0.91 (+1.10%) | 2,131,265 |
| 12 Oct 2021 | USD | 82.56 | 82.94 | 82.14 | 82.55 | 82.55 | +0.04 (+0.05%) | 2,898,784 |
