| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 83.52 | 83.58 | 82.22 | 82.51 | 82.51 | -1.07 (-1.28%) | 2,221,092 |
| 8 Oct 2021 | USD | 84.11 | 84.12 | 83.48 | 83.58 | 83.58 | -0.56 (-0.67%) | 1,879,317 |
| 7 Oct 2021 | USD | 84.82 | 85.25 | 83.96 | 84.14 | 84.14 | -0.42 (-0.50%) | 2,263,727 |
| 6 Oct 2021 | USD | 82.83 | 84.67 | 82.51 | 84.56 | 84.56 | +1.54 (+1.85%) | 2,697,807 |
| 5 Oct 2021 | USD | 82.97 | 83.36 | 82.67 | 83.02 | 83.02 | -0.02 (-0.02%) | 2,587,023 |
| 4 Oct 2021 | USD | 81.34 | 83.34 | 81.3 | 83.04 | 83.04 | +1.66 (+2.04%) | 3,370,403 |
| 1 Oct 2021 | USD | 81.79 | 82.07 | 80.88 | 81.38 | 81.38 | +0.2 (+0.25%) | 3,181,512 |
| 30 Sep 2021 | USD | 82.14 | 82.405 | 81.12 | 81.18 | 81.18 | -0.99 (-1.20%) | 2,935,646 |
| 29 Sep 2021 | USD | 81.33 | 82.72 | 81.07 | 82.17 | 82.17 | +0.89 (+1.09%) | 2,177,083 |
| 28 Sep 2021 | USD | 81.628 | 81.77 | 80.91 | 81.28 | 81.28 | -0.08 (-0.10%) | 3,483,753 |
| 27 Sep 2021 | USD | 81.98 | 82.84 | 81.27 | 81.36 | 81.36 | -0.69 (-0.84%) | 2,713,805 |
| 24 Sep 2021 | USD | 82.26 | 82.78 | 81.83 | 82.05 | 82.05 | -0.26 (-0.32%) | 2,527,284 |
| 23 Sep 2021 | USD | 82.6 | 83.32 | 82.14 | 82.31 | 82.31 | -0.41 (-0.50%) | 2,565,303 |
| 22 Sep 2021 | USD | 83.28 | 83.454 | 82.45 | 82.72 | 82.72 | -0.27 (-0.33%) | 2,326,323 |
| 21 Sep 2021 | USD | 83.45 | 84.02 | 82.97 | 82.99 | 82.99 | -0.31 (-0.37%) | 3,267,931 |
| 20 Sep 2021 | USD | 84.095 | 84.29 | 82.26 | 83.3 | 83.3 | -0.8 (-0.95%) | 4,842,813 |
| 17 Sep 2021 | USD | 85.98 | 86.13 | 83.55 | 84.1 | 84.1 | -1.88 (-2.19%) | 6,934,687 |
| 16 Sep 2021 | USD | 87.04 | 87.605 | 85.8 | 85.98 | 85.98 | -1.35 (-1.55%) | 3,650,475 |
| 15 Sep 2021 | USD | 87.5 | 88.11 | 87.24 | 87.33 | 87.33 | -0.5 (-0.57%) | 2,565,762 |
| 14 Sep 2021 | USD | 88.93 | 88.93 | 87.525 | 87.83 | 87.83 | -0.49 (-0.55%) | 1,884,051 |
| 13 Sep 2021 | USD | 89.57 | 89.7693 | 87.77 | 88.32 | 88.32 | -0.51 (-0.57%) | 2,408,162 |
| 10 Sep 2021 | USD | 90.36 | 90.4399 | 88.75 | 88.83 | 88.83 | -1.57 (-1.74%) | 2,067,965 |
| 9 Sep 2021 | USD | 90.492 | 90.83 | 90.28 | 90.4 | 90.4 | -0.28 (-0.31%) | 1,473,965 |
| 8 Sep 2021 | USD | 89 | 91.06 | 88.79 | 90.68 | 90.68 | +1.77 (+1.99%) | 3,048,076 |
| 7 Sep 2021 | USD | 90.27 | 90.27 | 88.67 | 88.91 | 88.91 | -1.5 (-1.66%) | 1,967,850 |
| 3 Sep 2021 | USD | 90.49 | 91.09 | 90.27 | 90.41 | 90.41 | -0.52 (-0.57%) | 1,407,521 |
| 2 Sep 2021 | USD | 90.46 | 91 | 90.3 | 90.93 | 90.93 | +0.43 (+0.48%) | 1,512,073 |
| 1 Sep 2021 | USD | 90 | 90.82 | 89.52 | 90.5 | 90.5 | +0.93 (+1.04%) | 2,532,371 |
| 31 Aug 2021 | USD | 89.54 | 90.1 | 89.23 | 89.57 | 89.57 | -0.05 (-0.06%) | 1,933,412 |
| 30 Aug 2021 | USD | 89.21 | 89.955 | 89.01 | 89.62 | 89.62 | +0.33 (+0.37%) | 2,222,003 |
