| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 89.32 | 89.8 | 89.1 | 89.29 | 89.29 | +0.04 (+0.04%) | 1,840,050 |
| 26 Aug 2021 | USD | 89.28 | 89.41 | 88.72 | 89.25 | 89.25 | -0.08 (-0.09%) | 1,626,877 |
| 25 Aug 2021 | USD | 89.23 | 89.6 | 88.53 | 89.33 | 89.33 | +0.1 (+0.11%) | 2,754,959 |
| 24 Aug 2021 | USD | 90.03 | 90.03 | 88.7 | 89.23 | 89.23 | -0.89 (-0.99%) | 1,690,329 |
| 23 Aug 2021 | USD | 91.33 | 91.36 | 89.81 | 90.12 | 90.12 | -0.96 (-1.05%) | 3,053,715 |
| 20 Aug 2021 | USD | 89.95 | 91.49 | 89.7 | 91.08 | 91.08 | +0.68 (+0.75%) | 2,681,012 |
| 19 Aug 2021 | USD | 90.43 | 91.17 | 90.02 | 90.4 | 90.4 | +0.65 (+0.72%) | 2,702,795 |
| 18 Aug 2021 | USD | 90.31 | 90.59 | 89.51 | 89.75 | 89.75 | -0.79 (-0.87%) | 3,398,280 |
| 17 Aug 2021 | USD | 90.03 | 90.6 | 89.9 | 90.54 | 90.54 | +0.24 (+0.27%) | 2,079,621 |
| 16 Aug 2021 | USD | 89.862 | 91.26 | 89.68 | 90.3 | 90.3 | +0.61 (+0.68%) | 1,930,283 |
| 13 Aug 2021 | USD | 89.645 | 89.9 | 89 | 89.69 | 89.69 | +0.74 (+0.83%) | 4,169,844 |
| 12 Aug 2021 | USD | 89.36 | 89.48 | 88.82 | 88.95 | 88.95 | -0.22 (-0.25%) | 1,789,182 |
| 11 Aug 2021 | USD | 89.2 | 89.67 | 88.75 | 89.17 | 89.17 | +0.42 (+0.47%) | 3,565,770 |
| 10 Aug 2021 | USD | 88.68 | 89.22 | 88.26 | 88.75 | 88.75 | -0.01 (-0.01%) | 2,468,831 |
| 9 Aug 2021 | USD | 88.78 | 88.98 | 88.135 | 88.76 | 88.76 | -0.58 (-0.65%) | 1,823,434 |
| 6 Aug 2021 | USD | 89.43 | 89.99 | 89.09 | 89.34 | 89.34 | -0.32 (-0.36%) | 2,106,907 |
| 5 Aug 2021 | USD | 89 | 89.78 | 88.39 | 89.66 | 89.66 | +0.83 (+0.93%) | 2,972,680 |
| 4 Aug 2021 | USD | 89 | 89.02 | 87.96 | 88.83 | 88.83 | -0.26 (-0.29%) | 3,502,643 |
| 3 Aug 2021 | USD | 88.72 | 89.63 | 88.23 | 89.09 | 89.09 | +0.75 (+0.85%) | 2,143,547 |
| 2 Aug 2021 | USD | 88.25 | 88.88 | 87.66 | 88.34 | 88.34 | +0.22 (+0.25%) | 2,309,309 |
| 30 Jul 2021 | USD | 89.17 | 89.93 | 87.89 | 88.12 | 88.12 | -1.02 (-1.14%) | 3,601,680 |
| 29 Jul 2021 | USD | 88.94 | 89.5107 | 88.83 | 89.14 | 89.14 | +0.15 (+0.17%) | 1,950,598 |
| 28 Jul 2021 | USD | 89.558 | 89.81 | 88.26 | 88.99 | 88.99 | -0.4 (-0.45%) | 2,936,783 |
| 27 Jul 2021 | USD | 87.54 | 89.766 | 87.32 | 89.39 | 89.39 | +1.71 (+1.95%) | 3,547,054 |
| 26 Jul 2021 | USD | 85.71 | 87.82 | 85.4 | 87.68 | 87.68 | +1.7 (+1.98%) | 4,389,580 |
| 23 Jul 2021 | USD | 84.77 | 86.095 | 84.68 | 85.98 | 85.98 | +1.1 (+1.30%) | 3,368,499 |
| 22 Jul 2021 | USD | 84.61 | 87.17 | 84.61 | 84.88 | 84.88 | +0.16 (+0.19%) | 2,972,377 |
| 21 Jul 2021 | USD | 85.61 | 86.05 | 84.61 | 84.72 | 84.72 | -1.02 (-1.19%) | 2,973,540 |
| 20 Jul 2021 | USD | 86.28 | 86.82 | 85.66 | 85.74 | 85.74 | -0.03 (-0.03%) | 3,070,202 |
| 19 Jul 2021 | USD | 87.591 | 88.06 | 85 | 85.77 | 85.77 | -1.72 (-1.97%) | 3,906,259 |
