| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 87.01 | 88.125 | 86.85 | 87.49 | 87.49 | +0.31 (+0.36%) | 2,199,205 |
| 15 Jul 2021 | USD | 85.94 | 87.26 | 85.52 | 87.18 | 87.18 | +1 (+1.16%) | 2,662,385 |
| 14 Jul 2021 | USD | 85.6 | 86.55 | 84.82 | 86.18 | 86.18 | +0.94 (+1.10%) | 2,156,786 |
| 13 Jul 2021 | USD | 85.31 | 85.72 | 84.81 | 85.24 | 85.24 | -0.17 (-0.20%) | 2,066,962 |
| 12 Jul 2021 | USD | 85.34 | 85.465 | 84.78 | 85.41 | 85.41 | +0.02 (+0.02%) | 1,651,715 |
| 9 Jul 2021 | USD | 85.09 | 85.51 | 84.45 | 85.39 | 85.39 | +0.08 (+0.09%) | 2,122,872 |
| 8 Jul 2021 | USD | 85.71 | 86.11 | 85.1 | 85.31 | 85.31 | -0.31 (-0.36%) | 2,495,266 |
| 7 Jul 2021 | USD | 85.35 | 85.68 | 84.84 | 85.62 | 85.62 | +0.38 (+0.45%) | 2,147,126 |
| 6 Jul 2021 | USD | 85.17 | 85.375 | 84.015 | 85.24 | 85.24 | +0.04 (+0.05%) | 1,863,362 |
| 2 Jul 2021 | USD | 85.58 | 85.58 | 84.84 | 85.2 | 85.2 | -0.06 (-0.07%) | 2,487,130 |
| 1 Jul 2021 | USD | 84.73 | 85.62 | 84.46 | 85.26 | 85.26 | +0.67 (+0.79%) | 2,217,387 |
| 30 Jun 2021 | USD | 84.01 | 84.73 | 83.82 | 84.59 | 84.59 | +0.66 (+0.79%) | 2,687,538 |
| 29 Jun 2021 | USD | 84.788 | 85.46 | 83.65 | 83.93 | 83.93 | -0.97 (-1.14%) | 2,753,708 |
| 28 Jun 2021 | USD | 84.84 | 85.5404 | 84.59 | 84.9 | 84.9 | +0.13 (+0.15%) | 2,674,406 |
| 25 Jun 2021 | USD | 82.85 | 84.96 | 82.6 | 84.77 | 84.77 | +1.92 (+2.32%) | 3,458,720 |
| 24 Jun 2021 | USD | 82.5 | 83.2 | 82.14 | 82.85 | 82.85 | +0.2 (+0.24%) | 2,694,366 |
| 23 Jun 2021 | USD | 83.13 | 83.48 | 82.37 | 82.65 | 82.65 | -0.61 (-0.73%) | 2,674,068 |
| 22 Jun 2021 | USD | 83.512 | 83.91 | 83.18 | 83.26 | 83.26 | +0.07 (+0.08%) | 2,659,406 |
| 21 Jun 2021 | USD | 82.53 | 83.4642 | 82.12 | 83.19 | 83.19 | +0.84 (+1.02%) | 2,431,369 |
| 18 Jun 2021 | USD | 84.18 | 84.28 | 82.18 | 82.35 | 82.35 | -2.04 (-2.42%) | 4,480,827 |
| 17 Jun 2021 | USD | 84.33 | 85.19 | 83.981 | 84.39 | 84.39 | -0.01 (-0.01%) | 2,559,895 |
| 16 Jun 2021 | USD | 85.67 | 85.97 | 84.25 | 84.4 | 84.4 | -0.84 (-0.99%) | 2,668,311 |
| 15 Jun 2021 | USD | 85.4 | 85.565 | 84.875 | 85.24 | 85.24 | +0.11 (+0.13%) | 2,239,171 |
| 14 Jun 2021 | USD | 84.73 | 85.19 | 84.66 | 85.13 | 85.13 | +0.37 (+0.44%) | 1,933,706 |
| 11 Jun 2021 | USD | 84.64 | 85.13 | 84.4 | 84.76 | 84.76 | +0.03 (+0.04%) | 3,335,140 |
| 10 Jun 2021 | USD | 84.84 | 85.045 | 84.24 | 84.73 | 84.73 | +0.28 (+0.33%) | 2,386,596 |
| 9 Jun 2021 | USD | 83.4 | 84.74 | 83.08 | 84.45 | 84.45 | +1.48 (+1.78%) | 3,277,126 |
| 8 Jun 2021 | USD | 85.81 | 85.81 | 81.94 | 82.97 | 82.97 | -2.7 (-3.15%) | 6,889,950 |
| 7 Jun 2021 | USD | 86.3 | 86.3 | 85.5 | 85.67 | 85.67 | -0.36 (-0.42%) | 2,206,297 |
| 4 Jun 2021 | USD | 85.97 | 86.29 | 85.62 | 86.03 | 86.03 | +0.07 (+0.08%) | 1,984,849 |
