| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 85.12 | 86.41 | 84.97 | 85.96 | 85.96 | +0.31 (+0.36%) | 5,428,017 |
| 2 Jun 2021 | USD | 85.25 | 85.95 | 84.92 | 85.65 | 85.65 | +0.55 (+0.65%) | 1,817,704 |
| 1 Jun 2021 | USD | 86.17 | 86.26 | 84.98 | 85.1 | 85.1 | -0.9 (-1.05%) | 2,137,178 |
| 28 May 2021 | USD | 86 | 86.42 | 85.81 | 86 | 86 | +0.45 (+0.53%) | 2,299,147 |
| 27 May 2021 | USD | 85.92 | 85.96 | 85.48 | 85.55 | 85.55 | -0.2 (-0.23%) | 2,452,683 |
| 26 May 2021 | USD | 86.1 | 86.2 | 85.57 | 85.75 | 85.75 | -0.18 (-0.21%) | 1,985,749 |
| 25 May 2021 | USD | 86.65 | 86.77 | 85.598 | 85.93 | 85.93 | -0.64 (-0.74%) | 1,845,722 |
| 24 May 2021 | USD | 87.06 | 87.12 | 86.4404 | 86.57 | 86.57 | -0.08 (-0.09%) | 1,551,197 |
| 21 May 2021 | USD | 86.61 | 86.87 | 86.2 | 86.65 | 86.65 | +0.39 (+0.45%) | 2,015,921 |
| 20 May 2021 | USD | 85.86 | 86.97 | 85.7 | 86.26 | 86.26 | +0.34 (+0.40%) | 2,196,678 |
| 19 May 2021 | USD | 85.59 | 86.08 | 84.775 | 85.92 | 85.92 | +0.17 (+0.20%) | 2,498,886 |
| 18 May 2021 | USD | 85.88 | 86.07 | 85.15 | 85.75 | 85.75 | +0.3 (+0.35%) | 3,130,907 |
| 17 May 2021 | USD | 86.47 | 86.9 | 85.15 | 85.45 | 85.45 | -1.31 (-1.51%) | 4,317,327 |
| 14 May 2021 | USD | 86.92 | 87.46 | 86.62 | 86.76 | 86.76 | +0.24 (+0.28%) | 2,193,732 |
| 13 May 2021 | USD | 85 | 87.11 | 84.7 | 86.52 | 86.52 | +1.54 (+1.81%) | 3,025,772 |
| 12 May 2021 | USD | 86.29 | 86.63 | 84.85 | 84.98 | 84.98 | -1.43 (-1.65%) | 3,702,184 |
| 11 May 2021 | USD | 87.58 | 88.1 | 85.83 | 86.41 | 86.41 | -1.15 (-1.31%) | 6,084,105 |
| 10 May 2021 | USD | 87.55 | 88.31 | 87.31 | 87.56 | 87.56 | +0.37 (+0.42%) | 4,291,791 |
| 7 May 2021 | USD | 87.07 | 88.05 | 86.89 | 87.19 | 87.19 | -0.93 (-1.06%) | 2,617,123 |
| 6 May 2021 | USD | 87.71 | 88.435 | 87.1499 | 88.12 | 88.12 | +0.65 (+0.74%) | 1,644,241 |
| 5 May 2021 | USD | 88.29 | 88.299 | 86.7 | 87.47 | 87.47 | -0.91 (-1.03%) | 1,906,325 |
| 4 May 2021 | USD | 88.42 | 89.0599 | 87.73 | 88.38 | 88.38 | -0.3 (-0.34%) | 2,747,087 |
| 3 May 2021 | USD | 89.07 | 89.5 | 88.46 | 88.68 | 88.68 | -0.03 (-0.03%) | 2,070,965 |
| 30 Apr 2021 | USD | 88.25 | 88.8 | 87.54 | 88.71 | 88.71 | +0.62 (+0.70%) | 2,817,940 |
| 29 Apr 2021 | USD | 86.6 | 88.13 | 86.56 | 88.09 | 88.09 | +1.36 (+1.57%) | 2,592,984 |
| 28 Apr 2021 | USD | 87.42 | 87.6 | 86.36 | 86.73 | 86.73 | -0.47 (-0.54%) | 4,908,686 |
| 27 Apr 2021 | USD | 87.34 | 87.91 | 87.08 | 87.2 | 87.2 | -0.4 (-0.46%) | 2,173,380 |
| 26 Apr 2021 | USD | 88.05 | 88.05 | 87.04 | 87.6 | 87.6 | -0.1 (-0.11%) | 1,743,576 |
| 23 Apr 2021 | USD | 88.4 | 88.4 | 87.36 | 87.7 | 87.7 | -0.25 (-0.28%) | 3,136,937 |
| 22 Apr 2021 | USD | 87.64 | 89.16 | 87.425 | 87.95 | 87.95 | -1.4 (-1.57%) | 2,755,885 |
