| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 85.1 | 85.19 | 83.24 | 83.96 | 83.96 | -0.37 (-0.44%) | 1,990,735 |
| 3 Apr 2024 | USD | 85.3 | 85.3 | 84.165 | 84.33 | 84.33 | -0.88 (-1.03%) | 1,816,489 |
| 2 Apr 2024 | USD | 84.2 | 85.66 | 84.02 | 85.21 | 85.21 | +0.65 (+0.77%) | 2,065,541 |
| 1 Apr 2024 | USD | 86.11 | 86.17 | 84.42 | 84.56 | 84.56 | -1.54 (-1.79%) | 2,532,556 |
| 28 Mar 2024 | USD | 84.9 | 86.235 | 84.75 | 86.1 | 86.1 | +1.3 (+1.53%) | 3,077,284 |
| 27 Mar 2024 | USD | 83 | 84.83 | 82.79 | 84.8 | 84.8 | +2.32 (+2.81%) | 2,908,649 |
| 26 Mar 2024 | USD | 82.79 | 83.25 | 82.21 | 82.48 | 82.48 | -0.39 (-0.47%) | 2,225,083 |
| 25 Mar 2024 | USD | 82.95 | 83.47 | 82.57 | 82.87 | 82.87 | -0.08 (-0.10%) | 1,887,464 |
| 22 Mar 2024 | USD | 83.35 | 83.42 | 82.46 | 82.95 | 82.95 | -0.15 (-0.18%) | 2,374,189 |
| 21 Mar 2024 | USD | 82.95 | 83.69 | 82.85 | 83.1 | 83.1 | +0.25 (+0.30%) | 3,108,814 |
| 20 Mar 2024 | USD | 83 | 84.029 | 82.59 | 82.85 | 82.85 | -0.47 (-0.56%) | 5,122,771 |
| 19 Mar 2024 | USD | 82.12 | 83.519 | 81.92 | 83.32 | 83.32 | +1.16 (+1.41%) | 4,138,211 |
| 18 Mar 2024 | USD | 82 | 83.15 | 81.815 | 82.16 | 82.16 | +0.05 (+0.06%) | 4,885,742 |
| 15 Mar 2024 | USD | 81.96 | 82.72 | 81.74 | 82.11 | 82.11 | +0.25 (+0.31%) | 6,055,927 |
| 14 Mar 2024 | USD | 82.62 | 82.9 | 81.12 | 81.86 | 81.86 | -1.14 (-1.37%) | 3,828,736 |
| 13 Mar 2024 | USD | 83.58 | 84.305 | 82.76 | 83 | 83 | -0.39 (-0.47%) | 2,997,551 |
| 12 Mar 2024 | USD | 83.21 | 83.8875 | 82.53 | 83.39 | 83.39 | -0.34 (-0.41%) | 2,893,636 |
| 11 Mar 2024 | USD | 83.26 | 84.425 | 82.93 | 83.73 | 83.73 | -0.11 (-0.13%) | 5,094,066 |
| 8 Mar 2024 | USD | 83.6 | 84.57 | 83.2 | 83.84 | 83.84 | -0.26 (-0.31%) | 4,567,891 |
| 7 Mar 2024 | USD | 84.76 | 85.1 | 84.06 | 84.1 | 84.1 | +0.18 (+0.21%) | 3,554,425 |
| 6 Mar 2024 | USD | 84.75 | 85.03 | 83.86 | 83.92 | 83.92 | -0.13 (-0.15%) | 4,095,839 |
| 5 Mar 2024 | USD | 85.5 | 86.15 | 83.97 | 84.05 | 84.05 | -0.9 (-1.06%) | 4,356,535 |
| 4 Mar 2024 | USD | 84.62 | 85.435 | 84.38 | 84.95 | 84.95 | -0.04 (-0.05%) | 4,358,432 |
| 1 Mar 2024 | USD | 85.2 | 85.2 | 83.03 | 84.99 | 84.99 | -0.2 (-0.23%) | 9,446,226 |
| 29 Feb 2024 | USD | 84 | 85.22 | 83.58 | 85.19 | 85.19 | +1.87 (+2.24%) | 10,228,550 |
| 28 Feb 2024 | USD | 83.09 | 83.75 | 82.57 | 83.32 | 83.32 | -0.75 (-0.89%) | 6,342,130 |
| 27 Feb 2024 | USD | 83.59 | 84.16 | 81.51 | 84.07 | 84.07 | +3.3 (+4.09%) | 7,562,652 |
| 26 Feb 2024 | USD | 82.18 | 82.31 | 80.75 | 80.77 | 80.77 | -1.68 (-2.04%) | 4,705,321 |
| 23 Feb 2024 | USD | 82 | 82.905 | 81.72 | 82.45 | 82.45 | +0.45 (+0.55%) | 2,766,015 |
| 22 Feb 2024 | USD | 82.05 | 82.51 | 81.44 | 82 | 82 | -0.56 (-0.68%) | 4,130,057 |
