| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 89.82 | 90.45 | 89.04 | 89.35 | 89.35 | -0.79 (-0.88%) | 2,662,681 |
| 20 Apr 2021 | USD | 89 | 90.62 | 88.7 | 90.14 | 90.14 | +1.49 (+1.68%) | 3,333,378 |
| 19 Apr 2021 | USD | 88.55 | 89 | 88.07 | 88.65 | 88.65 | +0.1 (+0.11%) | 2,753,004 |
| 16 Apr 2021 | USD | 88.19 | 88.9 | 87.77 | 88.55 | 88.55 | +0.745 (+0.85%) | 2,378,377 |
| 15 Apr 2021 | USD | 87.19 | 87.92 | 86.83 | 87.805 | 87.805 | +0.735 (+0.84%) | 3,004,334 |
| 14 Apr 2021 | USD | 86.401 | 87.09 | 85.98 | 87.07 | 87.07 | +0.35 (+0.40%) | 2,563,417 |
| 13 Apr 2021 | USD | 85.71 | 86.93 | 85 | 86.72 | 86.72 | +0.72 (+0.84%) | 2,460,563 |
| 12 Apr 2021 | USD | 86.04 | 86.72 | 85.725 | 86 | 86 | +0.11 (+0.13%) | 3,324,784 |
| 9 Apr 2021 | USD | 86.07 | 86.7 | 85.82 | 85.89 | 85.89 | -0.18 (-0.21%) | 2,952,841 |
| 8 Apr 2021 | USD | 86.82 | 86.99 | 85.9982 | 86.07 | 86.07 | -0.62 (-0.72%) | 2,814,823 |
| 7 Apr 2021 | USD | 86.92 | 87.16 | 86.29 | 86.69 | 86.69 | -0.08 (-0.09%) | 1,883,105 |
| 6 Apr 2021 | USD | 86.39 | 86.82 | 85.66 | 86.77 | 86.77 | +0.48 (+0.56%) | 1,733,274 |
| 5 Apr 2021 | USD | 85.22 | 86.72 | 85.15 | 86.29 | 86.29 | +0.75 (+0.88%) | 1,702,302 |
| 1 Apr 2021 | USD | 84.9 | 85.58 | 84.3 | 85.54 | 85.54 | +0.84 (+0.99%) | 2,179,972 |
| 31 Mar 2021 | USD | 84.523 | 85.09 | 84.13 | 84.7 | 84.7 | -0.03 (-0.04%) | 3,250,661 |
| 30 Mar 2021 | USD | 85.52 | 85.52 | 83.7 | 84.73 | 84.73 | -1.11 (-1.29%) | 2,428,393 |
| 29 Mar 2021 | USD | 84.58 | 86.125 | 84.26 | 85.84 | 85.84 | +0.85 (+1.00%) | 2,639,800 |
| 26 Mar 2021 | USD | 84.45 | 85.04 | 83.68 | 84.99 | 84.99 | +0.27 (+0.32%) | 3,074,539 |
| 25 Mar 2021 | USD | 85.53 | 85.84 | 84.34 | 84.72 | 84.72 | -0.27 (-0.32%) | 3,383,520 |
| 24 Mar 2021 | USD | 84.21 | 85.473 | 83.8 | 84.99 | 84.99 | +0.35 (+0.41%) | 2,895,188 |
| 23 Mar 2021 | USD | 84 | 85.16 | 83.5 | 84.64 | 84.64 | +1.01 (+1.21%) | 2,652,004 |
| 22 Mar 2021 | USD | 84.15 | 84.3482 | 83.135 | 83.63 | 83.63 | -0.04 (-0.05%) | 2,854,337 |
| 19 Mar 2021 | USD | 82.87 | 84.14 | 81.97 | 83.67 | 83.67 | +1.07 (+1.30%) | 9,525,499 |
| 18 Mar 2021 | USD | 82.28 | 82.69 | 81.235 | 82.6 | 82.6 | +0.48 (+0.58%) | 2,349,875 |
| 17 Mar 2021 | USD | 83.37 | 83.71 | 81.97 | 82.12 | 82.12 | -1.38 (-1.65%) | 3,034,877 |
| 16 Mar 2021 | USD | 81.8 | 83.55 | 81.8 | 83.5 | 83.5 | +1.22 (+1.48%) | 5,104,284 |
| 15 Mar 2021 | USD | 81.06 | 82.33 | 81.05 | 82.28 | 82.28 | +1.24 (+1.53%) | 3,209,478 |
| 12 Mar 2021 | USD | 80.42 | 81.47 | 79.69 | 81.04 | 81.04 | +1.04 (+1.30%) | 2,637,880 |
| 11 Mar 2021 | USD | 80.84 | 81.81 | 79.98 | 80 | 80 | -1.2 (-1.48%) | 3,129,913 |
| 10 Mar 2021 | USD | 81.23 | 81.58 | 80.39 | 81.2 | 81.2 | +0.6 (+0.74%) | 3,518,760 |
