| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 80.87 | 81.18 | 80.31 | 80.6 | 80.6 | +0.11 (+0.14%) | 2,869,049 |
| 8 Mar 2021 | USD | 78.835 | 80.96 | 78.7 | 80.49 | 80.49 | +1.59 (+2.02%) | 3,215,760 |
| 5 Mar 2021 | USD | 77.5 | 79.29 | 77.25 | 78.9 | 78.9 | +1.65 (+2.14%) | 4,182,950 |
| 4 Mar 2021 | USD | 76.33 | 78.12 | 76.19 | 77.25 | 77.25 | +0.93 (+1.22%) | 4,102,503 |
| 3 Mar 2021 | USD | 76.23 | 76.46 | 74.96 | 76.32 | 76.32 | -0.13 (-0.17%) | 2,936,773 |
| 2 Mar 2021 | USD | 76.858 | 77.15 | 75.89 | 76.45 | 76.45 | -0.26 (-0.34%) | 3,851,922 |
| 1 Mar 2021 | USD | 75.42 | 77.6 | 75.4 | 76.71 | 76.71 | +1.86 (+2.48%) | 3,091,426 |
| 26 Feb 2021 | USD | 76.5 | 77.33 | 74.8 | 74.85 | 74.85 | -1.45 (-1.90%) | 4,432,612 |
| 25 Feb 2021 | USD | 78.06 | 78.06 | 75.735 | 76.3 | 76.3 | -0.8 (-1.04%) | 4,283,819 |
| 24 Feb 2021 | USD | 78.17 | 78.25 | 76.85 | 77.1 | 77.1 | -0.99 (-1.27%) | 3,507,524 |
| 23 Feb 2021 | USD | 77.29 | 78.76 | 76.94 | 78.09 | 78.09 | +1.32 (+1.72%) | 3,660,481 |
| 22 Feb 2021 | USD | 78.87 | 79.06 | 75.42 | 76.77 | 76.77 | -2.31 (-2.92%) | 3,651,570 |
| 19 Feb 2021 | USD | 80.13 | 80.48 | 78.72 | 79.08 | 79.08 | -1.4 (-1.74%) | 3,658,477 |
| 18 Feb 2021 | USD | 78.51 | 80.69 | 78.51 | 80.48 | 80.48 | +1.99 (+2.54%) | 3,468,052 |
| 17 Feb 2021 | USD | 78.49 | 79.35 | 78.22 | 78.49 | 78.49 | +0.3 (+0.38%) | 2,152,036 |
| 16 Feb 2021 | USD | 78.566 | 78.79 | 77.91 | 78.19 | 78.19 | -0.42 (-0.53%) | 2,233,080 |
| 12 Feb 2021 | USD | 78.91 | 79.33 | 78.18 | 78.61 | 78.61 | -0.34 (-0.43%) | 1,917,842 |
| 11 Feb 2021 | USD | 80.14 | 80.24 | 78.77 | 78.95 | 78.95 | -1.06 (-1.32%) | 2,284,271 |
| 10 Feb 2021 | USD | 79.99 | 80.45 | 79.44 | 80.01 | 80.01 | +0.17 (+0.21%) | 2,767,315 |
| 9 Feb 2021 | USD | 80.24 | 80.465 | 79 | 79.84 | 79.84 | -1.14 (-1.41%) | 2,148,224 |
| 8 Feb 2021 | USD | 82.37 | 82.39 | 80.4 | 80.98 | 80.98 | -1.21 (-1.47%) | 2,047,349 |
| 5 Feb 2021 | USD | 82.49 | 82.82 | 82.01 | 82.19 | 82.19 | -0.02 (-0.02%) | 1,584,863 |
| 4 Feb 2021 | USD | 81.34 | 82.26 | 81.1 | 82.21 | 82.21 | +0.93 (+1.14%) | 1,783,226 |
| 3 Feb 2021 | USD | 82.1 | 82.4999 | 81.2 | 81.28 | 81.28 | -0.83 (-1.01%) | 2,162,932 |
| 2 Feb 2021 | USD | 81.32 | 83.03 | 80.82 | 82.11 | 82.11 | +0.93 (+1.15%) | 2,584,543 |
| 1 Feb 2021 | USD | 81.1 | 81.75 | 80.01 | 81.18 | 81.18 | +0.27 (+0.33%) | 1,901,664 |
| 29 Jan 2021 | USD | 80.194 | 81.62 | 79.81 | 80.91 | 80.91 | +0.35 (+0.43%) | 3,261,030 |
| 28 Jan 2021 | USD | 80.95 | 82.27 | 80.51 | 80.56 | 80.56 | +0.12 (+0.15%) | 2,118,375 |
| 27 Jan 2021 | USD | 81.2 | 82.67 | 80.09 | 80.44 | 80.44 | -1.38 (-1.69%) | 2,528,354 |
| 26 Jan 2021 | USD | 82.2 | 82.55 | 80.77 | 81.82 | 81.82 | -0.77 (-0.93%) | 3,134,681 |
