| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 81.58 | 83.1 | 81.35 | 82.59 | 82.59 | +0.51 (+0.62%) | 2,481,903 |
| 22 Jan 2021 | USD | 80.81 | 82.46 | 80.77 | 82.08 | 82.08 | +1.11 (+1.37%) | 3,789,461 |
| 21 Jan 2021 | USD | 81 | 81.61 | 80.3 | 80.97 | 80.97 | +0.22 (+0.27%) | 3,227,390 |
| 20 Jan 2021 | USD | 80.37 | 81.05 | 79.57 | 80.75 | 80.75 | +0.04 (+0.05%) | 2,588,653 |
| 19 Jan 2021 | USD | 80.95 | 81.17 | 79.38 | 80.71 | 80.71 | +0.24 (+0.30%) | 2,816,366 |
| 15 Jan 2021 | USD | 76.96 | 80.69 | 76.96 | 80.47 | 80.47 | +1.64 (+2.08%) | 4,258,237 |
| 14 Jan 2021 | USD | 78.06 | 79.035 | 77.14 | 78.83 | 78.83 | +0.68 (+0.87%) | 8,042,711 |
| 13 Jan 2021 | USD | 78.06 | 78.49 | 77.39 | 78.15 | 78.15 | +0.31 (+0.40%) | 7,425,052 |
| 12 Jan 2021 | USD | 77.85 | 78.36 | 76.82 | 77.84 | 77.84 | -0.935 (-1.19%) | 3,122,835 |
| 11 Jan 2021 | USD | 79.11 | 79.22 | 77.83 | 78.775 | 78.775 | -0.405 (-0.51%) | 2,372,584 |
| 8 Jan 2021 | USD | 79.67 | 80.02 | 78.61 | 79.18 | 79.18 | -0.71 (-0.89%) | 3,059,851 |
| 7 Jan 2021 | USD | 82.45 | 82.45 | 79.87 | 79.89 | 79.89 | -2.19 (-2.67%) | 2,764,373 |
| 6 Jan 2021 | USD | 81.12 | 82.74 | 80.62 | 82.08 | 82.08 | +0.65 (+0.80%) | 2,713,879 |
| 5 Jan 2021 | USD | 81.8 | 82.045 | 80.975 | 81.43 | 81.43 | -0.11 (-0.13%) | 2,212,296 |
| 4 Jan 2021 | USD | 83.33 | 83.44 | 81.205 | 81.54 | 81.54 | -1.73 (-2.08%) | 3,232,971 |
| 31 Dec 2020 | USD | 81.53 | 83.36 | 81.43 | 83.27 | 83.27 | +1.76 (+2.16%) | 1,778,627 |
| 30 Dec 2020 | USD | 81.05 | 81.7 | 81.03 | 81.51 | 81.51 | +0.33 (+0.41%) | 1,846,304 |
| 29 Dec 2020 | USD | 81.45 | 82.18 | 81.03 | 81.18 | 81.18 | -0.1 (-0.12%) | 1,721,062 |
| 28 Dec 2020 | USD | 81.74 | 81.9 | 80.67 | 81.28 | 81.28 | -0.14 (-0.17%) | 1,617,374 |
| 24 Dec 2020 | USD | 80.84 | 81.58 | 80.41 | 81.42 | 81.42 | +0.71 (+0.88%) | 758,022 |
| 23 Dec 2020 | USD | 81.89 | 82.27 | 80.7 | 80.71 | 80.71 | -0.69 (-0.85%) | 2,435,175 |
| 22 Dec 2020 | USD | 81.94 | 82.05 | 80.9 | 81.4 | 81.4 | -0.72 (-0.88%) | 2,896,215 |
| 21 Dec 2020 | USD | 82.71 | 83.025 | 80.86 | 82.12 | 82.12 | -1.17 (-1.40%) | 3,056,857 |
| 18 Dec 2020 | USD | 83.649 | 84.6 | 82.62 | 83.29 | 83.29 | -0.57 (-0.68%) | 14,359,240 |
| 17 Dec 2020 | USD | 83.27 | 84.735 | 83.22 | 83.86 | 83.86 | +1.03 (+1.24%) | 2,585,235 |
| 16 Dec 2020 | USD | 84.22 | 84.83 | 82.6 | 82.83 | 82.83 | -1.46 (-1.73%) | 2,290,493 |
| 15 Dec 2020 | USD | 82.7 | 84.43 | 82.155 | 84.29 | 84.29 | +2.08 (+2.53%) | 2,397,626 |
| 14 Dec 2020 | USD | 83.801 | 84.47 | 82.14 | 82.21 | 82.21 | -0.55 (-0.66%) | 2,756,390 |
| 11 Dec 2020 | USD | 82.05 | 82.88 | 81.88 | 82.76 | 82.76 | +0.28 (+0.34%) | 1,884,405 |
| 10 Dec 2020 | USD | 84 | 84.03 | 82.21 | 82.48 | 82.48 | -1.12 (-1.34%) | 2,449,712 |
