| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 83.49 | 83.85 | 82.833 | 83.6 | 83.6 | +0.11 (+0.13%) | 2,491,809 |
| 8 Dec 2020 | USD | 83.67 | 84.085 | 82.69 | 83.49 | 83.49 | -0.35 (-0.42%) | 2,077,189 |
| 7 Dec 2020 | USD | 82.85 | 84.13 | 82.8 | 83.84 | 83.84 | +0.45 (+0.54%) | 2,545,734 |
| 4 Dec 2020 | USD | 84.59 | 85.03 | 82.64 | 83.39 | 83.39 | -1.35 (-1.59%) | 3,094,164 |
| 3 Dec 2020 | USD | 85.59 | 85.6909 | 84.22 | 84.74 | 84.74 | -1.13 (-1.32%) | 2,590,324 |
| 2 Dec 2020 | USD | 84.86 | 85.95 | 84.08 | 85.87 | 85.87 | +0.66 (+0.77%) | 1,858,727 |
| 1 Dec 2020 | USD | 85.23 | 86.28 | 84.61 | 85.21 | 85.21 | +0.32 (+0.38%) | 3,362,648 |
| 30 Nov 2020 | USD | 84.82 | 85.25 | 84.01 | 84.89 | 84.89 | -0.03 (-0.04%) | 3,484,524 |
| 27 Nov 2020 | USD | 85.27 | 85.41 | 84.134 | 84.92 | 84.92 | -0.45 (-0.53%) | 1,154,642 |
| 25 Nov 2020 | USD | 85.11 | 85.535 | 84.2801 | 85.37 | 85.37 | +0.55 (+0.65%) | 2,276,418 |
| 24 Nov 2020 | USD | 84.1 | 84.965 | 83.33 | 84.82 | 84.82 | +1.41 (+1.69%) | 2,863,974 |
| 23 Nov 2020 | USD | 83.22 | 83.83 | 82.4 | 83.41 | 83.41 | +0.92 (+1.12%) | 4,279,729 |
| 20 Nov 2020 | USD | 81.79 | 82.79 | 80.81 | 82.49 | 82.49 | +0.04 (+0.05%) | 5,841,366 |
| 19 Nov 2020 | USD | 83.33 | 83.69 | 81.98 | 82.45 | 82.45 | -1.68 (-2.00%) | 4,399,203 |
| 18 Nov 2020 | USD | 87.27 | 87.28 | 84.05 | 84.13 | 84.13 | -2.6 (-3.00%) | 2,861,594 |
| 17 Nov 2020 | USD | 88.9 | 89.18 | 86.49 | 86.73 | 86.73 | -2.48 (-2.78%) | 3,052,660 |
| 16 Nov 2020 | USD | 89.27 | 89.81 | 88.005 | 89.21 | 89.21 | -0.66 (-0.73%) | 4,201,080 |
| 13 Nov 2020 | USD | 90.02 | 90.47 | 89.2 | 89.87 | 89.87 | +0.235 (+0.26%) | 1,936,344 |
| 12 Nov 2020 | USD | 90.39 | 90.88 | 88.84 | 89.635 | 89.635 | -1.515 (-1.66%) | 1,687,542 |
| 11 Nov 2020 | USD | 91.28 | 92.7853 | 90.73 | 91.15 | 91.15 | +0.36 (+0.40%) | 2,094,197 |
| 10 Nov 2020 | USD | 90.04 | 91.74 | 89.385 | 90.79 | 90.79 | +0.53 (+0.59%) | 2,587,122 |
| 9 Nov 2020 | USD | 92 | 94.21 | 90.03 | 90.26 | 90.26 | -0.66 (-0.73%) | 3,674,458 |
| 6 Nov 2020 | USD | 91.11 | 91.91 | 90.47 | 90.92 | 90.92 | +0.21 (+0.23%) | 2,145,669 |
| 5 Nov 2020 | USD | 91.08 | 92.83 | 90.58 | 90.71 | 90.71 | +0.56 (+0.62%) | 3,012,422 |
| 4 Nov 2020 | USD | 90.65 | 92.13 | 89.99 | 90.15 | 90.15 | -0.74 (-0.81%) | 2,401,720 |
| 3 Nov 2020 | USD | 92.09 | 92.09 | 90.45 | 90.89 | 90.89 | -0.34 (-0.37%) | 2,886,665 |
| 2 Nov 2020 | USD | 90.83 | 91.24 | 89.77 | 91.23 | 91.23 | +1.3 (+1.45%) | 3,171,586 |
| 30 Oct 2020 | USD | 90.6 | 91.14 | 88.75 | 89.93 | 89.93 | -0.61 (-0.67%) | 2,415,003 |
| 29 Oct 2020 | USD | 90.06 | 91.48 | 88.84 | 90.54 | 90.54 | +0.22 (+0.24%) | 2,215,683 |
| 28 Oct 2020 | USD | 92.07 | 93.44 | 90.18 | 90.32 | 90.32 | -2.21 (-2.39%) | 2,916,323 |
