| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 93.08 | 93.8 | 91.96 | 92.53 | 92.53 | -1.06 (-1.13%) | 2,485,842 |
| 26 Oct 2020 | USD | 91.46 | 94.21 | 91.46 | 93.59 | 93.59 | +1.71 (+1.86%) | 3,753,494 |
| 23 Oct 2020 | USD | 92.15 | 92.31 | 91.52 | 91.88 | 91.88 | -0.32 (-0.35%) | 3,525,727 |
| 22 Oct 2020 | USD | 90.17 | 92.7 | 89.79 | 92.2 | 92.2 | +1.8 (+1.99%) | 3,507,924 |
| 21 Oct 2020 | USD | 90.41 | 91.37 | 90.08 | 90.4 | 90.4 | -0.28 (-0.31%) | 2,604,482 |
| 20 Oct 2020 | USD | 91.9 | 91.9 | 90.02 | 90.68 | 90.68 | -0.6 (-0.66%) | 3,647,026 |
| 19 Oct 2020 | USD | 91.43 | 91.87 | 90.94 | 91.28 | 91.28 | -0.24 (-0.26%) | 2,229,692 |
| 16 Oct 2020 | USD | 89.76 | 91.69 | 89.36 | 91.52 | 91.52 | +1.98 (+2.21%) | 1,966,605 |
| 15 Oct 2020 | USD | 88.56 | 90.62 | 88.56 | 89.54 | 89.54 | +0.2 (+0.22%) | 1,675,210 |
| 14 Oct 2020 | USD | 89.53 | 90.05 | 88.59 | 89.34 | 89.34 | +0.11 (+0.12%) | 2,283,263 |
| 13 Oct 2020 | USD | 89.89 | 89.96 | 88.44 | 89.23 | 89.23 | -1.25 (-1.38%) | 3,103,116 |
| 12 Oct 2020 | USD | 89.7 | 91.255 | 88.91 | 90.48 | 90.48 | +0.66 (+0.73%) | 2,301,769 |
| 9 Oct 2020 | USD | 89.95 | 89.95 | 88.56 | 89.82 | 89.82 | +0.44 (+0.49%) | 2,734,661 |
| 8 Oct 2020 | USD | 88.93 | 89.82 | 88.371 | 89.38 | 89.38 | +0.77 (+0.87%) | 1,626,432 |
| 7 Oct 2020 | USD | 88.8 | 89.65 | 88.09 | 88.61 | 88.61 | +0.18 (+0.20%) | 2,257,026 |
| 6 Oct 2020 | USD | 86.62 | 89.68 | 86.36 | 88.43 | 88.43 | +1.38 (+1.59%) | 4,369,675 |
| 5 Oct 2020 | USD | 85.25 | 87.33 | 84.25 | 87.05 | 87.05 | +1.75 (+2.05%) | 3,397,338 |
| 2 Oct 2020 | USD | 82.73 | 85.61 | 82.22 | 85.3 | 85.3 | +2.24 (+2.70%) | 3,919,298 |
| 1 Oct 2020 | USD | 81.69 | 83.09 | 81.3 | 83.06 | 83.06 | +1.33 (+1.63%) | 2,365,643 |
| 30 Sep 2020 | USD | 81.54 | 82.095 | 81.24 | 81.73 | 81.73 | +0.76 (+0.94%) | 2,594,934 |
| 29 Sep 2020 | USD | 81.01 | 81.555 | 80.48 | 80.97 | 80.97 | +0.32 (+0.40%) | 1,688,908 |
| 28 Sep 2020 | USD | 81.06 | 81.53 | 80.46 | 80.65 | 80.65 | 0.0 (0.0%) | 1,707,865 |
| 25 Sep 2020 | USD | 80.31 | 80.89 | 79.81 | 80.65 | 80.65 | +0.16 (+0.20%) | 3,252,586 |
| 24 Sep 2020 | USD | 79.13 | 80.5684 | 78.58 | 80.49 | 80.49 | +1.31 (+1.65%) | 3,551,492 |
| 23 Sep 2020 | USD | 79.84 | 80.17 | 78.94 | 79.18 | 79.18 | -0.67 (-0.84%) | 3,406,030 |
| 22 Sep 2020 | USD | 78.97 | 80.65 | 78.84 | 79.85 | 79.85 | +0.49 (+0.62%) | 1,773,710 |
| 21 Sep 2020 | USD | 78.34 | 79.54 | 77.79 | 79.36 | 79.36 | +0.58 (+0.74%) | 3,135,225 |
| 18 Sep 2020 | USD | 79.89 | 79.95 | 78.51 | 78.78 | 78.78 | -1.26 (-1.57%) | 3,160,410 |
| 17 Sep 2020 | USD | 80.01 | 80.07 | 79.115 | 80.04 | 80.04 | -0.42 (-0.52%) | 1,562,757 |
| 16 Sep 2020 | USD | 79.84 | 80.98 | 79.61 | 80.46 | 80.46 | +0.46 (+0.58%) | 2,112,063 |
