| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 80.61 | 81.34 | 79.39 | 80 | 80 | -0.34 (-0.42%) | 1,667,446 |
| 14 Sep 2020 | USD | 79.32 | 81.01 | 79.21 | 80.34 | 80.34 | +1.19 (+1.50%) | 1,979,478 |
| 11 Sep 2020 | USD | 78.48 | 79.19 | 78.12 | 79.15 | 79.15 | +0.63 (+0.80%) | 1,824,198 |
| 10 Sep 2020 | USD | 79.4 | 79.59 | 78.14 | 78.52 | 78.52 | -1.39 (-1.74%) | 2,424,081 |
| 9 Sep 2020 | USD | 79.5 | 81.13 | 79.19 | 79.91 | 79.91 | +0.93 (+1.18%) | 2,124,469 |
| 8 Sep 2020 | USD | 79.08 | 79.38 | 77.67 | 78.98 | 78.98 | -0.07 (-0.09%) | 1,821,792 |
| 4 Sep 2020 | USD | 79.55 | 79.89 | 77.91 | 79.05 | 79.05 | -0.51 (-0.64%) | 1,710,178 |
| 3 Sep 2020 | USD | 80.66 | 81.28 | 78.7317 | 79.56 | 79.56 | -0.75 (-0.93%) | 2,230,047 |
| 2 Sep 2020 | USD | 77.81 | 80.51 | 77.71 | 80.31 | 80.31 | +2.49 (+3.20%) | 3,201,264 |
| 1 Sep 2020 | USD | 78.59 | 78.64 | 77.295 | 77.82 | 77.82 | -1.01 (-1.28%) | 3,172,135 |
| 31 Aug 2020 | USD | 78.75 | 80.24 | 77.78 | 78.83 | 78.83 | +0.48 (+0.61%) | 4,966,698 |
| 28 Aug 2020 | USD | 78.38 | 78.44 | 77.32 | 78.35 | 78.35 | -0.02 (-0.03%) | 2,894,275 |
| 27 Aug 2020 | USD | 78.8 | 79.36 | 78.2 | 78.37 | 78.37 | -0.24 (-0.31%) | 2,159,844 |
| 26 Aug 2020 | USD | 79.06 | 79.44 | 78.17 | 78.61 | 78.61 | -1.16 (-1.45%) | 2,531,984 |
| 25 Aug 2020 | USD | 80.85 | 80.865 | 79.39 | 79.77 | 79.77 | -1.01 (-1.25%) | 1,684,984 |
| 24 Aug 2020 | USD | 79.25 | 80.97 | 78.73 | 80.78 | 80.78 | +1.7 (+2.15%) | 2,519,913 |
| 21 Aug 2020 | USD | 79.2 | 79.69 | 77.99 | 79.08 | 79.08 | -0.33 (-0.42%) | 3,090,628 |
| 20 Aug 2020 | USD | 80.69 | 81.035 | 79.17 | 79.41 | 79.41 | -1.51 (-1.87%) | 2,412,273 |
| 19 Aug 2020 | USD | 81.59 | 81.625 | 80.67 | 80.92 | 80.92 | -0.63 (-0.77%) | 2,021,228 |
| 18 Aug 2020 | USD | 81.36 | 81.665 | 80.06 | 81.55 | 81.55 | +0.32 (+0.39%) | 3,340,924 |
| 17 Aug 2020 | USD | 83.27 | 83.315 | 81.21 | 81.23 | 81.23 | -1.72 (-2.07%) | 2,988,834 |
| 14 Aug 2020 | USD | 83.44 | 83.77 | 82.785 | 82.95 | 82.95 | -0.71 (-0.85%) | 2,874,921 |
| 13 Aug 2020 | USD | 83.57 | 84.01 | 83.11 | 83.66 | 83.66 | -0.49 (-0.58%) | 2,059,609 |
| 12 Aug 2020 | USD | 83.75 | 85.11 | 83.73 | 84.15 | 84.15 | +0.86 (+1.03%) | 5,597,439 |
| 11 Aug 2020 | USD | 85.2 | 85.27 | 82.87 | 83.29 | 83.29 | -2.65 (-3.08%) | 6,386,981 |
| 10 Aug 2020 | USD | 86.94 | 86.94 | 85.5 | 85.94 | 85.94 | -0.66 (-0.76%) | 2,774,168 |
| 7 Aug 2020 | USD | 84.25 | 87.15 | 84.25 | 86.6 | 86.6 | +1.23 (+1.44%) | 2,230,752 |
| 6 Aug 2020 | USD | 84.01 | 85.6 | 82.77 | 85.37 | 85.37 | +0.54 (+0.64%) | 2,313,279 |
| 5 Aug 2020 | USD | 85.84 | 86.12 | 84.5 | 84.83 | 84.83 | -0.71 (-0.83%) | 2,336,028 |
| 4 Aug 2020 | USD | 85.53 | 86.79 | 85.18 | 85.54 | 85.54 | -0.23 (-0.27%) | 2,162,694 |
