| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 86.62 | 86.62 | 84.95 | 85.77 | 85.77 | -1.11 (-1.28%) | 2,088,541 |
| 31 Jul 2020 | USD | 85.74 | 86.97 | 85.1617 | 86.88 | 86.88 | +0.81 (+0.94%) | 2,797,254 |
| 30 Jul 2020 | USD | 84.48 | 86.07 | 83.92 | 86.07 | 86.07 | +1.27 (+1.50%) | 2,684,453 |
| 29 Jul 2020 | USD | 85 | 85.26 | 83.84 | 84.8 | 84.8 | +0.06 (+0.07%) | 2,950,504 |
| 28 Jul 2020 | USD | 83.38 | 85.25 | 83.38 | 84.74 | 84.74 | +1.48 (+1.78%) | 5,519,379 |
| 27 Jul 2020 | USD | 87.23 | 87.42 | 79.23 | 83.26 | 83.26 | -4.79 (-5.44%) | 22,455,980 |
| 24 Jul 2020 | USD | 89.07 | 89.93 | 87.65 | 88.05 | 88.05 | -0.66 (-0.74%) | 2,085,924 |
| 23 Jul 2020 | USD | 89.14 | 89.45 | 88.05 | 88.71 | 88.71 | -0.57 (-0.64%) | 2,707,389 |
| 22 Jul 2020 | USD | 87.04 | 89.38 | 86.38 | 89.28 | 89.28 | +1.72 (+1.96%) | 3,059,261 |
| 21 Jul 2020 | USD | 87.28 | 88.52 | 86.72 | 87.56 | 87.56 | +0.84 (+0.97%) | 1,908,708 |
| 20 Jul 2020 | USD | 87.54 | 88.381 | 86.61 | 86.72 | 86.72 | -0.79 (-0.90%) | 2,159,147 |
| 17 Jul 2020 | USD | 85.79 | 87.75 | 85.19 | 87.51 | 87.51 | +2.42 (+2.84%) | 2,819,876 |
| 16 Jul 2020 | USD | 84.79 | 85.55 | 84.55 | 85.09 | 85.09 | +0.41 (+0.48%) | 2,510,260 |
| 15 Jul 2020 | USD | 86.03 | 87.04 | 84.42 | 84.68 | 84.68 | -0.67 (-0.79%) | 2,914,258 |
| 14 Jul 2020 | USD | 84.6 | 86.06 | 84.44 | 85.35 | 85.35 | +0.59 (+0.70%) | 3,150,068 |
| 13 Jul 2020 | USD | 83.9 | 85.08 | 83.53 | 84.76 | 84.76 | +0.61 (+0.72%) | 3,378,320 |
| 10 Jul 2020 | USD | 82.05 | 84.44 | 82.05 | 84.15 | 84.15 | +2.13 (+2.60%) | 3,023,197 |
| 9 Jul 2020 | USD | 81.92 | 82.43 | 80.48 | 82.02 | 82.02 | -0.4 (-0.49%) | 2,034,460 |
| 8 Jul 2020 | USD | 82.18 | 82.9 | 81.714 | 82.42 | 82.42 | +0.03 (+0.04%) | 1,809,379 |
| 7 Jul 2020 | USD | 81.3 | 82.565 | 80.64 | 82.39 | 82.39 | +0.27 (+0.33%) | 2,945,152 |
| 6 Jul 2020 | USD | 83.11 | 83.72 | 81.1152 | 82.12 | 82.12 | -0.4 (-0.48%) | 2,250,123 |
| 2 Jul 2020 | USD | 82.67 | 83.29 | 82.3 | 82.52 | 82.52 | +0.52 (+0.63%) | 1,645,337 |
| 1 Jul 2020 | USD | 79.76 | 82.51 | 79.71 | 82 | 82 | +2.36 (+2.96%) | 2,378,076 |
| 30 Jun 2020 | USD | 79.7 | 80.78 | 79.05 | 79.64 | 79.64 | +0.07 (+0.09%) | 2,587,029 |
| 29 Jun 2020 | USD | 78.72 | 79.57 | 78.19 | 79.57 | 79.57 | +1.57 (+2.01%) | 2,377,142 |
| 26 Jun 2020 | USD | 79.31 | 80.23 | 77.15 | 78 | 78 | -1.3 (-1.64%) | 4,365,216 |
| 25 Jun 2020 | USD | 80.41 | 80.605 | 78.755 | 79.3 | 79.3 | -1.41 (-1.75%) | 3,559,427 |
| 24 Jun 2020 | USD | 80.23 | 80.96 | 79.765 | 80.71 | 80.71 | -0.24 (-0.30%) | 3,337,551 |
| 23 Jun 2020 | USD | 81.5 | 81.97 | 80.0592 | 80.95 | 80.95 | +0.33 (+0.41%) | 3,444,931 |
| 22 Jun 2020 | USD | 79.6 | 81.16 | 79.32 | 80.62 | 80.62 | +0.91 (+1.14%) | 2,741,759 |
